Goldstone Resources Limited Historic Prices

Date	Open	High	Low	Close	Volume
Jul 14, 2025	0.53p	0.55p	0.52p	0.53p	7,462,260
Jul 11, 2025	0.55p	0.60p	0.53p	0.53p	3,316,967
Jul 10, 2025	0.55p	0.60p	0.52p	0.55p	4,110,310
Jul 9, 2025	0.57p	0.60p	0.52p	0.55p	1,290,745
Jul 8, 2025	0.50p	0.60p	0.48p	0.57p	12,266,619
Jul 7, 2025	0.53p	0.55p	0.45p	0.50p	17,853,829
Jul 4, 2025	0.55p	0.60p	0.50p	0.53p	10,674,475
Jul 3, 2025	0.57p	0.60p	0.50p	0.55p	10,815,830
Jul 2, 2025	0.65p	0.70p	0.51p	0.57p	32,223,867
Jul 1, 2025	0.65p	0.70p	0.60p	0.65p	7,814,664
Jun 30, 2025	0.68p	0.68p	0.65p	0.68p	1,946,081
Jun 27, 2025	0.68p	0.70p	0.65p	0.68p	2,385,333
Jun 26, 2025	0.72p	0.74p	0.66p	0.68p	7,168,408
Jun 25, 2025	0.68p	0.80p	0.67p	0.72p	14,784,809
Jun 24, 2025	0.63p	0.75p	0.60p	0.68p	12,104,287
Jun 23, 2025	0.68p	0.68p	0.61p	0.63p	4,896,591
Jun 20, 2025	0.65p	0.75p	0.64p	0.68p	16,414,714
Jun 19, 2025	0.57p	0.70p	0.53p	0.65p	23,653,988
Jun 18, 2025	0.60p	0.73p	0.55p	0.57p	40,288,884
Jun 17, 2025	0.60p	0.61p	0.55p	0.57p	1,938,101
Jun 16, 2025	0.60p	0.63p	0.56p	0.60p	6,917,821
Jun 13, 2025	0.57p	0.60p	0.56p	0.60p	2,860,527
Jun 12, 2025	0.57p	0.60p	0.56p	0.57p	524,553
Jun 11, 2025	0.57p	0.60p	0.57p	0.57p	1,755,843
Jun 10, 2025	0.60p	0.60p	0.56p	0.57p	2,936,605
Jun 9, 2025	0.60p	0.62p	0.57p	0.60p	5,617,841
Jun 6, 2025	0.60p	0.65p	0.57p	0.60p	8,826,130
Jun 5, 2025	0.60p	0.65p	0.56p	0.60p	14,547,472
Jun 4, 2025	0.57p	0.64p	0.46p	0.60p	46,771,506
Jun 3, 2025	0.65p	0.67p	0.57p	0.57p	9,478,921
Jun 2, 2025	0.68p	0.69p	0.60p	0.65p	24,416,640
May 30, 2025	0.78p	0.79p	0.64p	0.68p	19,295,216
May 29, 2025	0.82p	0.89p	0.76p	0.78p	28,798,077
May 28, 2025	0.88p	0.85p	0.80p	0.82p	7,372,998
May 27, 2025	0.88p	0.90p	0.85p	0.88p	1,926,971
May 23, 2025	0.88p	0.90p	0.87p	0.90p	2,670,602
May 22, 2025	0.90p	0.92p	0.87p	0.88p	2,050,021
May 21, 2025	0.90p	0.93p	0.87p	0.90p	4,784,440
May 20, 2025	0.88p	0.93p	0.85p	0.90p	834,430
May 19, 2025	0.90p	1.00p	0.85p	0.90p	12,534,973
May 16, 2025	0.93p	0.95p	0.85p	0.90p	4,787,860
May 15, 2025	0.95p	0.95p	0.90p	0.93p	2,684,343
May 14, 2025	0.95p	0.95p	0.90p	0.95p	1,915,115
May 13, 2025	0.95p	0.95p	0.91p	0.95p	1,279,983
May 12, 2025	1.00p	1.03p	0.86p	0.95p	13,918,236
May 9, 2025	1.00p	1.04p	0.97p	1.00p	3,279,092
May 8, 2025	1.05p	1.06p	0.97p	1.00p	9,258,848
May 7, 2025	1.00p	1.13p	0.98p	1.05p	8,397,564
May 6, 2025	0.95p	1.04p	0.95p	1.00p	2,688,252
May 2, 2025	0.95p	0.99p	0.94p	0.95p	2,471,882

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Integrafin Holdings PLC	373.00	14.95
Trustpilot Group PLC	282.60	11.88
Genus PLC	2,405.00	7.61
Experian PLC	4,036.00	4.75
Wpp PLC	427.90	3.21
Hilton Food Group PLC	871.60	3.15

Fallers

Company	Price	% Chg
B&M European Value Retail S.A.	232.68	-9.71
Barratt Redrow PLC	390.50	-6.24
Convatec Group PLC	248.60	-4.02
Fresnillo PLC	1,488.00	-3.50
4Imprint Group PLC	3,620.00	-2.56
Ithaca Energy PLC	162.57	-2.07

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Goldstone Resources Limited (GRL)

Goldstone Resources Limited Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email