Bid Price | 1.00p | High Price | 1.03p |
---|
Ask Price | 1.05p | Low Price | 1.01p |
---|
Open Price | 1.02p | Spread | 4.76% |
---|
Prev Close | 1.02p | Volume | 625,654 |
---|
Goldstone Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 0.95 | 1.04 | 0.90 | 1.02 | 3,132,043 |
Sep 30, 2024 | 1.06 | 1.05 | 0.92 | 0.95 | 6,441,299 |
Sep 27, 2024 | 1.02 | 1.04 | 0.92 | 1.02 | 5,151,967 |
Sep 26, 2024 | 1.05 | 1.07 | 1.00 | 1.02 | 31,424,647 |
Sep 25, 2024 | 1.06 | 1.12 | 1.02 | 1.05 | 4,648,621 |
More Goldstone Resources Limited Historic Prices >Goldstone Resources Limited Information
Name | Goldstone Resources Limited | Index | |
---|
ISIN | JE00BRJ8YF63 | Epic | GRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 713.45 m | Prev Close | 1.02p |
---|
PE Ratio | | Market Cap | £7.21 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.108787 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.224555 | Quick Ratio | 0.043691 |
---|
Goldstone Resources Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/05/24 | LOF | Richard Wilkins | ED | 1,760,000 @ £0.01 | £17,600.00 |
02/05/24 | LOF | Emma Priestley | RES | 6,250,000 @ £0.01 | £62,500.00 |
02/05/24 | LOF | Angela List | NED | 1,760,000 @ £0.01 | £17,600.00 |
31/01/23 | LOF | William Trew | RES | 1,442,465 @ £0.04 | £52,650.00 |
12/10/22 | LOF | Richard Wilkins | ED | 320,660 @ £0.06 | £18,919.00 |
12/10/22 | LOF | Emma Priestley | RES | 2,485,112 @ £0.06 | £146,622.00 |
12/10/22 | LOF | Angela List | NED | 320,660 @ £0.06 | £18,919.00 |
12/10/22 | LOF | Orrie Fenn | NED | 526,798 @ £0.06 | £31,081.00 |
13/07/22 | BUY | William Trew | RES | 9,802,821 @ £0.07 | £642,085.00 |
08/07/22 | BUY | Angela List | NED | 3,600,000 @ £0.03 | £108,000.00 |
More Goldstone Resources Limited Director Deals >Goldstone Resources Limited News