0.53p-0.03 (-4.55%)04 Jul 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.50pHigh Price0.60p
Ask Price0.55pLow Price0.50p
Open Price0.55pSpread9.09%
Prev Close0.55pVolume10,674,475

Goldstone Resources Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20250.550.600.500.5310,674,475
Jul 3, 20250.570.600.500.5510,815,830
Jul 2, 20250.650.700.510.5732,223,867
Jul 1, 20250.650.700.600.657,814,664
Jun 30, 20250.680.680.650.681,946,081
More Goldstone Resources Limited Historic Prices >

Goldstone Resources Limited Information

NameGoldstone Resources LimitedIndexFTSE AIM All Share
ISINJE00BRJ8YF63EpicGRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGoldSectorBasic Materials
EMS200,000Trading StatusClosed
Shares in Issue900.19 mPrev Close0.55p
PE RatioMarket Cap£4.73 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.067888DPS Growth (%)0
Current Ratio0.223569Quick Ratio0.10679

Goldstone Resources Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/05/24LOFRichard WilkinsED1,760,000 @ £0.01£17,600.00
02/05/24LOFEmma PriestleyRES6,250,000 @ £0.01£62,500.00
02/05/24LOFAngela ListNED1,760,000 @ £0.01£17,600.00
31/01/23LOFWilliam TrewRES1,442,465 @ £0.04£52,650.00
12/10/22LOFRichard WilkinsED320,660 @ £0.06£18,919.00
12/10/22LOFEmma PriestleyRES2,485,112 @ £0.06£146,622.00
12/10/22LOFAngela ListNED320,660 @ £0.06£18,919.00
12/10/22LOFOrrie FennNED526,798 @ £0.06£31,081.00
13/07/22BUYWilliam TrewRES9,802,821 @ £0.07£642,085.00
08/07/22BUYAngela ListNED3,600,000 @ £0.03£108,000.00
More Goldstone Resources Limited Director Deals >

Goldstone Resources Limited News