Bid Price | 0.12p | High Price | 0.14p |
---|
Ask Price | 0.14p | Low Price | 0.13p |
---|
Open Price | 0.13p | Spread | 14.29% |
---|
Prev Close | 0.13p | Volume | 3,095,858 |
---|
Guild Esports PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 3,095,858 |
Aug 22, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 7,061,091 |
Aug 21, 2024 | 0.14 | 0.15 | 0.13 | 0.14 | 3,080,511 |
Aug 20, 2024 | 0.14 | 0.15 | 0.13 | 0.14 | 7,512,186 |
Aug 19, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | 5,012,692 |
More Guild Esports PLC Historic Prices >Guild Esports PLC Information
Name | Guild Esports PLC | Index | |
---|
ISIN | GB00BMWVF760 | Epic | GILD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Entertainment | Sector | Communication Services |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 804.98 m | Prev Close | 0.13p |
---|
PE Ratio | | Market Cap | £1.05 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.290082 | Quick Ratio | 0.258762 |
---|
Guild Esports PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/23 | PLAC | Franklin Lew | NED | 10,833,333 @ £0.01 | £65,000.00 |
26/06/23 | BUY | Brian Stockbridge | NED | 1,666,667 @ £0.01 | £10,000.00 |
26/06/23 | PLAC | Jocelin Caldwell | RES | 833,333 @ £0.01 | £5,000.00 |
26/06/23 | BUY | Jasmine Skee | CEO | 3,333,333 @ £0.01 | £20,000.00 |
07/01/21 | BUY | Andrew Drake | RES | 1,500,000 @ £0.01 | £15,000.00 |
More Guild Esports PLC Director Deals >Guild Esports PLC News