1. Share Prices

  2. Guild Esports PLC (GILD)

0.12p+0.00 (+0.00%)30 Aug 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guild Esports PLC Trades

DateTimePriceQuantityValue
Aug 30, 202415:19:080.12p4,150£4.98
Aug 30, 202411:54:350.11p400,000£452.00
Aug 30, 202408:00:530.12p33,445£39.80
Aug 29, 202415:20:150.12p200,000£238.00
Aug 29, 202414:43:030.11p94,956£106.97
Aug 29, 202411:08:070.12p836,820£1,000.00
Aug 29, 202411:08:060.12p400,000£476.00
Aug 29, 202411:08:010.11p1,931,159£2,175.45
Aug 29, 202409:03:440.11p498,260£560.54
Aug 28, 202416:16:590.12p1,000,000£1,200.00
Aug 28, 202413:58:070.12p1,000,000£1,220.00
Aug 28, 202413:41:530.12p1,000,000£1,155.50
Aug 28, 202412:44:420.12p195,000£225.32
Aug 28, 202412:43:330.12p137,598£158.99
Aug 28, 202411:57:160.11p31£0.03
Aug 28, 202411:47:560.12p1,334,960£1,542.55
Aug 28, 202411:45:110.12p31,918£39.26
Aug 28, 202411:42:110.12p200,000£246.00
Aug 28, 202411:00:160.12p100,000£120.00
Aug 28, 202409:17:140.12p3,024£3.63
Aug 28, 202408:59:160.13p7,654£9.95
Aug 28, 202408:29:510.12p92,012£110.60
Aug 28, 202408:13:250.13p1,000£1.30
Aug 28, 202408:13:250.12p3,186£3.82
Aug 28, 202408:13:250.12p2,224£2.67
Aug 28, 202408:13:250.13p5,931£7.71
Aug 28, 202408:13:250.13p469£0.61
Aug 28, 202408:13:250.12p854£1.02
Aug 28, 202408:13:250.13p2,000£2.60
Aug 28, 202408:13:250.12p2,000£2.40
Aug 27, 202416:21:280.13p77,131£99.50
Aug 27, 202416:03:220.12p18,750£22.50
Aug 27, 202414:49:090.12p112,921£135.62
Aug 27, 202412:41:370.13p11,500£14.95
Aug 27, 202411:53:450.12p2,353£2.82
Aug 27, 202411:53:450.13p3,827£4.98
Aug 27, 202411:53:450.13p9,238£12.01
Aug 27, 202411:53:450.13p645£0.84
Aug 27, 202411:53:450.13p500£0.65
Aug 27, 202411:53:450.13p644£0.84
Aug 27, 202411:53:450.12p575£0.69
Aug 27, 202411:53:370.12p847,643£1,030.73
Aug 27, 202409:46:380.12p739,688£902.42
Aug 27, 202409:20:520.12p15,410£18.74
Aug 27, 202408:54:510.14p16,000£22.40
Aug 27, 202408:54:510.12p6,100£7.32
Aug 27, 202408:54:510.14p28,242£39.54
Aug 27, 202408:54:510.12p12,108£14.53
Aug 27, 202408:54:510.12p3,316£3.98
Aug 27, 202408:54:510.12p6,268£7.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.