0.12p+0.00 (+0.00%)30 Aug 2024, 15:19
Guild Esports PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 15:19:08 | 0.12p | 4,150 | £4.98 |
Aug 30, 2024 | 11:54:35 | 0.11p | 400,000 | £452.00 |
Aug 30, 2024 | 08:00:53 | 0.12p | 33,445 | £39.80 |
Aug 29, 2024 | 15:20:15 | 0.12p | 200,000 | £238.00 |
Aug 29, 2024 | 14:43:03 | 0.11p | 94,956 | £106.97 |
Aug 29, 2024 | 11:08:07 | 0.12p | 836,820 | £1,000.00 |
Aug 29, 2024 | 11:08:06 | 0.12p | 400,000 | £476.00 |
Aug 29, 2024 | 11:08:01 | 0.11p | 1,931,159 | £2,175.45 |
Aug 29, 2024 | 09:03:44 | 0.11p | 498,260 | £560.54 |
Aug 28, 2024 | 16:16:59 | 0.12p | 1,000,000 | £1,200.00 |
Aug 28, 2024 | 13:58:07 | 0.12p | 1,000,000 | £1,220.00 |
Aug 28, 2024 | 13:41:53 | 0.12p | 1,000,000 | £1,155.50 |
Aug 28, 2024 | 12:44:42 | 0.12p | 195,000 | £225.32 |
Aug 28, 2024 | 12:43:33 | 0.12p | 137,598 | £158.99 |
Aug 28, 2024 | 11:57:16 | 0.11p | 31 | £0.03 |
Aug 28, 2024 | 11:47:56 | 0.12p | 1,334,960 | £1,542.55 |
Aug 28, 2024 | 11:45:11 | 0.12p | 31,918 | £39.26 |
Aug 28, 2024 | 11:42:11 | 0.12p | 200,000 | £246.00 |
Aug 28, 2024 | 11:00:16 | 0.12p | 100,000 | £120.00 |
Aug 28, 2024 | 09:17:14 | 0.12p | 3,024 | £3.63 |
Aug 28, 2024 | 08:59:16 | 0.13p | 7,654 | £9.95 |
Aug 28, 2024 | 08:29:51 | 0.12p | 92,012 | £110.60 |
Aug 28, 2024 | 08:13:25 | 0.13p | 1,000 | £1.30 |
Aug 28, 2024 | 08:13:25 | 0.12p | 3,186 | £3.82 |
Aug 28, 2024 | 08:13:25 | 0.12p | 2,224 | £2.67 |
Aug 28, 2024 | 08:13:25 | 0.13p | 5,931 | £7.71 |
Aug 28, 2024 | 08:13:25 | 0.13p | 469 | £0.61 |
Aug 28, 2024 | 08:13:25 | 0.12p | 854 | £1.02 |
Aug 28, 2024 | 08:13:25 | 0.13p | 2,000 | £2.60 |
Aug 28, 2024 | 08:13:25 | 0.12p | 2,000 | £2.40 |
Aug 27, 2024 | 16:21:28 | 0.13p | 77,131 | £99.50 |
Aug 27, 2024 | 16:03:22 | 0.12p | 18,750 | £22.50 |
Aug 27, 2024 | 14:49:09 | 0.12p | 112,921 | £135.62 |
Aug 27, 2024 | 12:41:37 | 0.13p | 11,500 | £14.95 |
Aug 27, 2024 | 11:53:45 | 0.12p | 2,353 | £2.82 |
Aug 27, 2024 | 11:53:45 | 0.13p | 3,827 | £4.98 |
Aug 27, 2024 | 11:53:45 | 0.13p | 9,238 | £12.01 |
Aug 27, 2024 | 11:53:45 | 0.13p | 645 | £0.84 |
Aug 27, 2024 | 11:53:45 | 0.13p | 500 | £0.65 |
Aug 27, 2024 | 11:53:45 | 0.13p | 644 | £0.84 |
Aug 27, 2024 | 11:53:45 | 0.12p | 575 | £0.69 |
Aug 27, 2024 | 11:53:37 | 0.12p | 847,643 | £1,030.73 |
Aug 27, 2024 | 09:46:38 | 0.12p | 739,688 | £902.42 |
Aug 27, 2024 | 09:20:52 | 0.12p | 15,410 | £18.74 |
Aug 27, 2024 | 08:54:51 | 0.14p | 16,000 | £22.40 |
Aug 27, 2024 | 08:54:51 | 0.12p | 6,100 | £7.32 |
Aug 27, 2024 | 08:54:51 | 0.14p | 28,242 | £39.54 |
Aug 27, 2024 | 08:54:51 | 0.12p | 12,108 | £14.53 |
Aug 27, 2024 | 08:54:51 | 0.12p | 3,316 | £3.98 |
Aug 27, 2024 | 08:54:51 | 0.12p | 6,268 | £7.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.