592.00p-2.00 (-0.34%)30 Apr 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price590.00pHigh Price610.00p
Ask Price592.00pLow Price589.00p
Open Price610.00pSpread0.34%
Prev Close594.00pVolume17,318

Bloomsbury Publishing PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025595.00606.00590.00594.00194,747
Apr 28, 2025580.00596.00567.00591.00157,801
Apr 25, 2025589.00592.00578.00581.00133,102
Apr 24, 2025571.00582.00566.00581.00136,001
Apr 23, 2025564.00585.00561.50571.00156,221
More Bloomsbury Publishing PLC Historic Prices >

Bloomsbury Publishing PLC Information

NameBloomsbury Publishing PLCIndexFTSE 250
ISINGB0033147751EpicBMY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPublishingSectorCommunication Services
EMS1,500Trading StatusRegular Trading
Shares in Issue81.44 mPrev Close594.00p
PE Ratio13.040615Market Cap£481.30 m
Div Yield2.51Div per Share£0.11
EPS£0.20Div Cover1.8289
PEGn/aEPS Growth (%)0.00
ROCE0.073736DPS Growth (%)0.2988
Current Ratio1.516854Quick Ratio0.914739

Bloomsbury Publishing PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/24BUYJohn BasonNED62 @ £6.70£415.00
26/11/24BUYLeslie-Ann ReedNED12,139 @ £6.59£79,996.00
02/09/24DRIPJohn BasonNED162 @ £7.18£1,163.00
29/08/24SELLJohn NewtonRES58,378 @ £7.13£416,410.00
29/08/24SELLPenny Scott-BayfieldED38,085 @ £7.13£271,660.00
28/08/24DRIPJohn NewtonRES129,079 @ £0.00£0.00
28/08/24DRIPPenny Scott-BayfieldED80,626 @ £0.00£0.00
09/01/24DRIPJohn BasonNED91 @ £4.22£384.00
05/09/23DRIPJohn BasonNED248 @ £4.25£1,054.00
01/09/23SELLJohn NewtonRES110,332 @ £4.05£446,845.00
More Bloomsbury Publishing PLC Director Deals >

Bloomsbury Publishing PLC News