600.00p+0.00 (+0.00%)28 Mar 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price598.00pHigh Price612.00p
Ask Price604.00pLow Price596.00p
Open Price600.00pSpread0.99%
Prev Close600.00pVolume85,528

Bloomsbury Publishing PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025600.00612.00596.00600.0085,528
Mar 27, 2025602.00634.00594.00600.0083,429
Mar 26, 2025610.00624.00602.00602.00164,642
Mar 25, 2025590.00630.00590.00618.00184,059
Mar 24, 2025590.00608.00590.00598.00167,901
More Bloomsbury Publishing PLC Historic Prices >

Bloomsbury Publishing PLC Information

NameBloomsbury Publishing PLCIndexFTSE 250
ISINGB0033147751EpicBMY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPublishingSectorCommunication Services
EMS1,500Trading StatusClosed
Shares in Issue81.44 mPrev Close600.00p
PE Ratio13.172338Market Cap£488.63 m
Div Yield2.48Div per Share£0.11
EPS£0.20Div Cover1.8289
PEGn/aEPS Growth (%)0.00
ROCE0.073736DPS Growth (%)0.2988
Current Ratio1.516854Quick Ratio0.914739

Bloomsbury Publishing PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/24BUYJohn BasonNED62 @ £6.70£415.00
26/11/24BUYLeslie-Ann ReedNED12,139 @ £6.59£79,996.00
02/09/24DRIPJohn BasonNED162 @ £7.18£1,163.00
29/08/24SELLJohn NewtonRES58,378 @ £7.13£416,410.00
29/08/24SELLPenny Scott-BayfieldED38,085 @ £7.13£271,660.00
28/08/24DRIPJohn NewtonRES129,079 @ £0.00£0.00
28/08/24DRIPPenny Scott-BayfieldED80,626 @ £0.00£0.00
09/01/24DRIPJohn BasonNED91 @ £4.22£384.00
05/09/23DRIPJohn BasonNED248 @ £4.25£1,054.00
01/09/23SELLJohn NewtonRES110,332 @ £4.05£446,845.00
More Bloomsbury Publishing PLC Director Deals >

Bloomsbury Publishing PLC News