| Bid Price | 676.00p | High Price | 686.00p |
|---|
| Ask Price | 680.00p | Low Price | 672.00p |
|---|
| Open Price | 680.00p | Spread | 0.59% |
|---|
| Prev Close | 670.00p | Volume | 22,266 |
|---|
Bloomsbury Publishing PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 680.00 | 686.00 | 672.00 | 680.00 | 22,266 |
| Dec 23, 2024 | 672.00 | 684.91 | 668.00 | 670.00 | 75,837 |
| Dec 20, 2024 | 674.00 | 686.00 | 650.00 | 684.00 | 2,064,002 |
| Dec 19, 2024 | 678.00 | 698.00 | 672.00 | 676.00 | 243,046 |
Bloomsbury Publishing PLC Information
| Name | Bloomsbury Publishing PLC | Index | FTSE 250 |
|---|
| ISIN | GB0033147751 | Epic | BMY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 81.44 m | Prev Close | 670.00p |
|---|
| PE Ratio | 14.92865 | Market Cap | £553.78 m |
|---|
| Div Yield | 2.19 | Div per Share | £0.11 |
|---|
| EPS | £0.20 | Div Cover | 1.8289 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.073736 | DPS Growth (%) | 0.2988 |
|---|
| Current Ratio | 1.516854 | Quick Ratio | 0.914739 |
|---|
Bloomsbury Publishing PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/12/24 | BUY | John Bason | NED | 62 @ £6.70 | £415.00 |
| 26/11/24 | BUY | Leslie-Ann Reed | NED | 12,139 @ £6.59 | £79,996.00 |
| 02/09/24 | DRIP | John Bason | NED | 162 @ £7.18 | £1,163.00 |
| 29/08/24 | SELL | John Newton | RES | 58,378 @ £7.13 | £416,410.00 |
| 29/08/24 | SELL | Penny Scott-Bayfield | ED | 38,085 @ £7.13 | £271,660.00 |
| 28/08/24 | DRIP | John Newton | RES | 129,079 @ £0.00 | £0.00 |
| 28/08/24 | DRIP | Penny Scott-Bayfield | ED | 80,626 @ £0.00 | £0.00 |
| 09/01/24 | DRIP | John Bason | NED | 91 @ £4.22 | £384.00 |
| 05/09/23 | DRIP | John Bason | NED | 248 @ £4.25 | £1,054.00 |
| 01/09/23 | SELL | John Newton | RES | 110,332 @ £4.05 | £446,845.00 |
Bloomsbury Publishing PLC News
