1. Share Prices

  2. Guild Esports PLC (GILD)

0.04p-0.00 (-6.67%)20 Dec 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guild Esports PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20240.04p0.06p0.04p0.04p50,947,450
Dec 18, 20240.04p0.04p0.03p0.04p26,472,710
Dec 17, 20240.04p0.04p0.03p0.04p318,962
Dec 16, 20240.04p0.04p0.03p0.04p624,632
Dec 13, 20240.04p0.03p0.03p0.04p2,906,071
Dec 12, 20240.03p0.03p0.03p0.04p4,876,667
Dec 11, 20240.03p0.03p0.03p0.03p784,816
Dec 10, 20240.03p0.03p0.03p0.03p4,103,178
Dec 9, 20240.03p0.04p0.03p0.03p1,153,142
Dec 5, 20240.04p0.04p0.03p0.03p4,489,135
Dec 4, 20240.03p0.04p0.03p0.04p17,648,117
Dec 3, 20240.03p0.06p0.03p0.04p106,513,428
Dec 2, 20240.03p0.03p0.03p0.03p147,464
Nov 29, 20240.03p0.03p0.03p0.03p720,163
Nov 28, 20240.03p0.03p0.03p0.03p1,650
Nov 27, 20240.03p0.03p0.03p0.03p902,881
Nov 26, 20240.03p0.03p0.03p0.03p1,104,499
Nov 25, 20240.03p0.03p0.03p0.03p3,056,786
Nov 22, 20240.03p0.03p0.03p0.03p646,230
Nov 21, 20240.03p0.03p0.03p0.03p100
Nov 20, 20240.03p0.04p0.03p0.03p4,275,656
Nov 19, 20240.04p0.03p0.03p0.03p763,578
Nov 18, 20240.04p0.04p0.03p0.04p6,761,185
Nov 15, 20240.04p0.04p0.03p0.04p3,412,458
Nov 14, 20240.04p0.04p0.03p0.04p968,442
Nov 13, 20240.04p0.04p0.04p0.04p104,089
Nov 12, 20240.04p0.04p0.03p0.04p2,045,671
Nov 11, 20240.04p0.04p0.03p0.03p301,311
Nov 8, 20240.04p0.04p0.04p0.04p550,117
Nov 7, 20240.04p0.04p0.03p0.04p446,729
Nov 6, 20240.04p0.04p0.03p0.03p105,960
Nov 5, 20240.04p0.04p0.03p0.04p2,883,511
Nov 4, 20240.04p0.04p0.04p0.04p632,350
Oct 31, 20240.04p0.04p0.04p0.04p2,585,755
Oct 30, 20240.04p0.03p0.03p0.04p144,693
Oct 29, 20240.04p0.04p0.03p0.04p377,762
Oct 28, 20240.04p0.04p0.04p0.04p453,976
Oct 25, 20240.04p0.04p0.04p0.04p1,583,629
Oct 24, 20240.04p0.04p0.04p0.04p594,223
Oct 23, 20240.04p0.04p0.04p0.04p4,227,908
Oct 22, 20240.04p0.05p0.04p0.04p2,233,131
Oct 21, 20240.04p0.05p0.04p0.04p2,999,964
Oct 18, 20240.04p0.05p0.04p0.04p2,899,385
Oct 17, 20240.04p0.05p0.04p0.04p5,390,016
Oct 16, 20240.04p0.05p0.03p0.05p72,952,192
Oct 15, 20240.07p0.07p0.06p0.06p6,367,133
Oct 14, 20240.09p0.09p0.05p0.07p24,824,534
Oct 11, 20240.08p0.09p0.08p0.09p2,586,256
Oct 10, 20240.09p0.09p0.08p0.08p7,748,423
Oct 9, 20240.09p0.09p0.09p0.09p1,052,363
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC53.203.70
Carnival PLC1,871.502.77
Jupiter Fund Management PLC85.903.37
Metro Bank Holdings PLC99.102.80
Ocado Group PLC304.302.73
Frasers Group PLC631.003.53

Fallers

CompanyPrice% Chg
Hochschild Mining PLC207.32-4.02
Pennon Group PLC569.50-3.06
European Opportunities Trust PLC767.00-3.52
Severn Trent PLC2,488.00-3.34
Mony Group PLC190.30-2.16
United Utilities Group PLC1,040.00-2.26