1. Share Prices

  2. Guild Esports PLC (GILD)

0.04p+0.00 (+0.00%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Guild Esports PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 20240.04p0.04p0.04p0.04p550,117
Nov 7, 20240.04p0.04p0.03p0.04p446,729
Nov 6, 20240.04p0.04p0.03p0.03p105,960
Nov 5, 20240.04p0.04p0.03p0.04p2,883,511
Nov 4, 20240.04p0.04p0.04p0.04p632,350
Oct 31, 20240.04p0.04p0.04p0.04p2,585,755
Oct 30, 20240.04p0.03p0.03p0.04p144,693
Oct 29, 20240.04p0.04p0.03p0.04p377,762
Oct 28, 20240.04p0.04p0.04p0.04p453,976
Oct 25, 20240.04p0.04p0.04p0.04p1,583,629
Oct 24, 20240.04p0.04p0.04p0.04p594,223
Oct 23, 20240.04p0.04p0.04p0.04p4,227,908
Oct 22, 20240.04p0.05p0.04p0.04p2,233,131
Oct 21, 20240.04p0.05p0.04p0.04p2,999,964
Oct 18, 20240.04p0.05p0.04p0.04p2,899,385
Oct 17, 20240.04p0.05p0.04p0.04p5,390,016
Oct 16, 20240.04p0.05p0.03p0.05p72,952,192
Oct 15, 20240.07p0.07p0.06p0.06p6,367,133
Oct 14, 20240.09p0.09p0.05p0.07p24,824,534
Oct 11, 20240.08p0.09p0.08p0.09p2,586,256
Oct 10, 20240.09p0.09p0.08p0.08p7,748,423
Oct 9, 20240.09p0.09p0.09p0.09p1,052,363
Oct 8, 20240.10p0.10p0.08p0.09p3,940,668
Oct 7, 20240.10p0.09p0.09p0.10p2,405,605
Oct 4, 20240.10p0.10p0.09p0.10p1,447,435
Oct 3, 20240.10p0.10p0.09p0.10p1,391,503
Oct 2, 20240.10p0.10p0.09p0.10p439,602
Oct 1, 20240.10p0.10p0.09p0.10p5,572
Sep 30, 20240.10p0.10p0.09p0.10p1,418,119
Sep 27, 20240.10p0.09p0.09p0.10p50,000
Sep 26, 20240.10p0.10p0.09p0.10p1,804,606
Sep 25, 20240.10p0.11p0.09p0.10p2,864,957
Sep 24, 20240.11p0.12p0.10p0.11p2,728,414
Sep 23, 20240.10p0.12p0.09p0.11p9,767,519
Sep 20, 20240.10p0.11p0.10p0.10p1,649,085
Sep 19, 20240.10p0.10p0.10p0.10p397,001
Sep 18, 20240.10p0.11p0.10p0.10p2,231,263
Sep 17, 20240.10p0.11p0.10p0.10p177,077
Sep 16, 20240.12p0.12p0.10p0.10p2,371,785
Sep 13, 20240.12p0.11p0.11p0.12p132,500
Sep 12, 20240.12p0.12p0.11p0.12p977,959
Sep 11, 20240.12p0.12p0.11p0.12p7,879,430
Sep 10, 20240.13p0.14p0.11p0.12p4,327,785
Sep 9, 20240.12p0.13p0.12p0.13p8,900,529
Sep 6, 20240.12p0.12p0.11p0.12p127,580
Sep 5, 20240.12p0.12p0.11p0.12p142,382
Sep 4, 20240.12p0.12p0.11p0.12p1,328,653
Sep 3, 20240.12p0.12p0.11p0.12p416,392
Sep 2, 20240.12p0.12p0.11p0.12p1,077,766
Aug 30, 20240.12p0.12p0.11p0.12p437,595
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.