1. Share Prices

  2. Griffin Mining Limited (GFM)

161.90p-17.10 (-9.55%)04 Apr 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Apr 4, 202513:52:24167.02p1,793£2,994.67
Apr 4, 202513:36:06161.90p5,600£9,066.40
Apr 4, 202512:34:52166.10p5,000£8,305.00
Apr 4, 202512:31:55167.00p2,500£4,175.00
Apr 4, 202512:31:55170.00p2,000£3,400.00
Apr 4, 202512:31:55170.50p818£1,394.69
Apr 4, 202512:31:51169.36p6,151£10,417.38
Apr 4, 202512:31:40171.38p10,000£17,138.00
Apr 4, 202512:31:21172.00p2,000£3,440.00
Apr 4, 202512:00:44175.00p2,500£4,375.00
Apr 4, 202512:00:44176.00p112£197.12
Apr 4, 202512:00:44176.00p2,500£4,400.00
Apr 4, 202512:00:35173.86p6,000£10,431.32
Apr 4, 202511:51:34176.11p500£880.55
Apr 4, 202511:50:13176.10p1,767£3,111.69
Apr 4, 202511:49:25176.69p40£70.68
Apr 4, 202511:38:48176.00p2,500£4,400.00
Apr 4, 202511:07:56176.00p1,729£3,043.04
Apr 4, 202511:07:39176.00p771£1,356.96
Apr 4, 202511:07:39177.00p2,500£4,425.00
Apr 4, 202511:07:39177.00p2,500£4,425.00
Apr 4, 202510:56:21178.30p13,800£24,605.40
Apr 4, 202510:56:10178.00p13,800£24,564.00
Apr 4, 202510:32:52177.00p1,870£3,309.90
Apr 4, 202510:24:56177.00p630£1,115.10
Apr 4, 202510:11:57177.00p10,000£17,700.00
Apr 4, 202510:10:32177.00p2,500£4,425.00
Apr 4, 202510:08:59178.00p82£145.96
Apr 4, 202510:08:59178.00p948£1,687.44
Apr 4, 202510:08:56178.00p1,552£2,762.56
Apr 4, 202510:08:56178.00p80£142.40
Apr 4, 202510:08:56178.00p148£263.44
Apr 4, 202509:54:01178.00p800£1,424.00
Apr 4, 202509:38:25178.00p631£1,123.18
Apr 4, 202509:38:23178.00p12£21.36
Apr 4, 202509:38:23178.00p141£250.98
Apr 4, 202509:23:36178.00p276£491.28
Apr 4, 202508:38:37178.00p282£501.96
Apr 4, 202508:38:37178.00p628£1,117.84
Apr 4, 202508:38:37178.00p293£521.54
Apr 4, 202508:25:36179.00p200£358.00
Apr 4, 202508:25:21179.10p1,200£2,149.20
Apr 4, 202508:17:57179.10p1,250£2,238.75
Apr 3, 202516:35:19179.00p8£14.32
Apr 3, 202516:29:18178.50p1,699£3,032.72
Apr 3, 202516:29:18178.50p801£1,429.79
Apr 3, 202516:28:50178.50p801£1,429.79
Apr 3, 202516:26:18178.50p52£92.82
Apr 3, 202516:26:13176.00p48£84.48
Apr 3, 202516:26:13176.00p2,800£4,928.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10