193.00p+6.00 (+3.21%)08 Jul 2025, 16:35
Griffin Mining Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:35:24 | 193.00p | 1,158 | £2,234.94 |
Jul 8, 2025 | 16:21:02 | 195.00p | 1,500 | £2,925.00 |
Jul 8, 2025 | 16:20:22 | 193.00p | 3,500 | £6,755.00 |
Jul 8, 2025 | 15:43:09 | 192.00p | 1,500 | £2,880.00 |
Jul 8, 2025 | 15:43:03 | 191.00p | 4 | £7.64 |
Jul 8, 2025 | 15:43:03 | 192.00p | 3,500 | £6,720.00 |
Jul 8, 2025 | 13:13:13 | 191.00p | 40,300 | £76,973.00 |
Jul 8, 2025 | 15:00:19 | 194.00p | 20 | £38.80 |
Jul 8, 2025 | 15:00:19 | 194.00p | 5 | £9.70 |
Jul 8, 2025 | 15:00:19 | 193.00p | 5,000 | £9,650.00 |
Jul 8, 2025 | 14:48:04 | 193.50p | 506 | £979.11 |
Jul 8, 2025 | 14:45:29 | 194.60p | 1,025 | £1,994.65 |
Jul 8, 2025 | 14:34:08 | 195.00p | 5 | £9.75 |
Jul 8, 2025 | 14:09:21 | 194.96p | 5 | £9.75 |
Jul 8, 2025 | 14:00:16 | 194.20p | 835 | £1,621.57 |
Jul 8, 2025 | 13:57:46 | 193.63p | 252 | £487.95 |
Jul 8, 2025 | 13:08:05 | 190.02p | 2,500 | £4,750.50 |
Jul 8, 2025 | 11:34:29 | 189.40p | 26,989 | £51,117.17 |
Jul 8, 2025 | 11:34:20 | 188.50p | 20,000 | £37,700.00 |
Jul 8, 2025 | 11:58:46 | 189.75p | 500 | £948.75 |
Jul 8, 2025 | 11:23:26 | 189.41p | 3,992 | £7,561.42 |
Jul 8, 2025 | 10:06:54 | 190.00p | 1,900 | £3,610.00 |
Jul 8, 2025 | 09:55:46 | 190.00p | 100 | £190.00 |
Jul 8, 2025 | 09:44:12 | 190.38p | 2,647 | £5,039.23 |
Jul 8, 2025 | 09:42:55 | 190.00p | 5,000 | £9,500.00 |
Jul 8, 2025 | 09:42:48 | 191.11p | 5,823 | £11,128.26 |
Jul 8, 2025 | 09:42:27 | 190.00p | 5,000 | £9,500.00 |
Jul 8, 2025 | 08:35:10 | 189.95p | 1 | £1.90 |
Jul 8, 2025 | 08:05:14 | 186.63p | 312 | £582.27 |
Jul 7, 2025 | 11:31:56 | 186.40p | 86,736 | £161,672.43 |
Jul 7, 2025 | 16:35:23 | 187.00p | 1,170 | £2,187.90 |
Jul 7, 2025 | 16:10:31 | 189.00p | 2,192 | £4,142.88 |
Jul 7, 2025 | 16:10:31 | 189.00p | 5,308 | £10,032.12 |
Jul 7, 2025 | 15:00:12 | 187.00p | 17,000 | £31,790.00 |
Jul 7, 2025 | 15:48:51 | 188.60p | 13 | £24.52 |
Jul 7, 2025 | 15:07:45 | 187.02p | 50 | £93.51 |
Jul 7, 2025 | 15:05:28 | 188.60p | 3,178 | £5,993.71 |
Jul 7, 2025 | 14:52:32 | 188.50p | 8 | £15.08 |
Jul 7, 2025 | 14:52:32 | 188.00p | 3,500 | £6,580.00 |
Jul 7, 2025 | 13:52:38 | 188.96p | 2,600 | £4,912.96 |
Jul 7, 2025 | 13:50:24 | 188.80p | 2,645 | £4,993.76 |
Jul 7, 2025 | 13:48:47 | 188.60p | 2,647 | £4,992.24 |
Jul 7, 2025 | 13:42:44 | 187.75p | 100 | £187.75 |
Jul 7, 2025 | 13:17:26 | 188.00p | 2,500 | £4,700.00 |
Jul 7, 2025 | 13:17:21 | 188.01p | 2,750 | £5,170.25 |
Jul 7, 2025 | 13:15:56 | 188.60p | 10,000 | £18,860.00 |
Jul 7, 2025 | 13:15:18 | 188.60p | 1,250 | £2,357.50 |
Jul 7, 2025 | 13:12:27 | 191.00p | 10,000 | £19,100.00 |
Jul 7, 2025 | 13:02:47 | 191.00p | 1,017 | £1,942.47 |
Jul 7, 2025 | 12:59:11 | 191.00p | 810 | £1,547.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.