1. Share Prices

  2. Griffin Mining Limited (GFM)

147.15p-0.85 (-0.58%)03 Feb 2025, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Feb 3, 202512:11:37147.15p509£748.97
Feb 3, 202511:20:11145.00p544£788.80
Feb 3, 202511:20:11145.00p2,374£3,442.30
Feb 3, 202511:20:11145.00p2,082£3,018.90
Feb 3, 202511:20:02145.00p16£23.20
Feb 3, 202511:19:48145.00p2,902£4,207.90
Feb 3, 202511:19:37145.15p2,600£3,773.90
Feb 3, 202510:02:07147.55p4£5.90
Feb 3, 202509:20:36145.15p214£310.62
Feb 3, 202509:08:06145.25p6,000£8,715.00
Feb 3, 202508:59:24145.15p88£127.73
Feb 3, 202508:00:25143.25p2,946£4,220.15
Jan 31, 202516:35:25148.00p684£1,012.32
Jan 31, 202516:29:00148.00p4£5.92
Jan 31, 202515:41:30146.20p2,000£2,924.00
Jan 31, 202510:23:01147.80p100£147.80
Jan 31, 202510:00:18147.80p10£14.78
Jan 31, 202509:22:49148.00p27£39.96
Jan 31, 202508:50:18147.68p195£287.98
Jan 31, 202508:24:40147.00p1,500£2,205.00
Jan 31, 202508:19:45146.90p442£649.30
Jan 31, 202508:19:02146.00p5,000£7,300.00
Jan 30, 202516:35:12146.00p167£243.82
Jan 30, 202516:14:46149.00p1,730£2,577.70
Jan 30, 202516:14:46149.00p1,730£2,577.70
Jan 30, 202516:14:46149.00p1,730£2,577.70
Jan 30, 202516:14:36148.00p70£103.60
Jan 30, 202515:09:47145.00p15,000£21,750.00
Jan 30, 202515:09:37145.00p10,625£15,406.25
Jan 30, 202511:41:07147.88p25,000£36,968.75
Jan 30, 202512:48:38149.00p11£16.39
Jan 30, 202512:01:00147.88p7,900£11,682.13
Jan 30, 202511:50:45149.00p166£247.34
Jan 30, 202511:46:19149.00p456£679.44
Jan 30, 202511:46:19149.00p1£1.49
Jan 30, 202510:02:09148.00p1£1.48
Jan 30, 202510:01:14148.00p9£13.32
Jan 30, 202510:00:31148.00p3£4.44
Jan 30, 202510:00:28148.00p2£2.96
Jan 30, 202509:56:11149.00p55£81.95
Jan 30, 202509:51:21144.50p74£106.93
Jan 30, 202509:00:27150.00p1,000£1,500.00
Jan 30, 202509:00:14150.00p500£750.00
Jan 29, 202516:35:13146.00p7,132£10,412.72
Jan 29, 202516:28:06143.00p142£203.06
Jan 29, 202515:21:51147.00p5,000£7,350.00
Jan 29, 202515:21:33147.00p5,000£7,350.00
Jan 29, 202515:21:27147.00p985£1,447.95
Jan 29, 202515:21:27148.00p1,927£2,851.96
Jan 29, 202515:21:18147.00p5,000£7,350.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,321.001.07
Vodafone Group PLC69.220.79
Foresight Group Holdings Limited397.000.76
Fresnillo PLC701.170.74
Centrica PLC143.450.67
International Consolidated Airlines Group S.A.339.500.47

Fallers

CompanyPrice% Chg
Pennon Group PLC455.20-21.25
Discoverie Group PLC598.58-7.05
Raspberry Pi Holdings PLC717.44-6.34
Renishaw PLC3,394.03-5.85
Wood Group (John) PLC68.50-5.45
Ocado Group PLC287.00-5.06