193.00p+6.00 (+3.21%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:24193.00p1,158£2,234.94
Jul 8, 202516:21:02195.00p1,500£2,925.00
Jul 8, 202516:20:22193.00p3,500£6,755.00
Jul 8, 202515:43:09192.00p1,500£2,880.00
Jul 8, 202515:43:03191.00p4£7.64
Jul 8, 202515:43:03192.00p3,500£6,720.00
Jul 8, 202513:13:13191.00p40,300£76,973.00
Jul 8, 202515:00:19194.00p20£38.80
Jul 8, 202515:00:19194.00p5£9.70
Jul 8, 202515:00:19193.00p5,000£9,650.00
Jul 8, 202514:48:04193.50p506£979.11
Jul 8, 202514:45:29194.60p1,025£1,994.65
Jul 8, 202514:34:08195.00p5£9.75
Jul 8, 202514:09:21194.96p5£9.75
Jul 8, 202514:00:16194.20p835£1,621.57
Jul 8, 202513:57:46193.63p252£487.95
Jul 8, 202513:08:05190.02p2,500£4,750.50
Jul 8, 202511:34:29189.40p26,989£51,117.17
Jul 8, 202511:34:20188.50p20,000£37,700.00
Jul 8, 202511:58:46189.75p500£948.75
Jul 8, 202511:23:26189.41p3,992£7,561.42
Jul 8, 202510:06:54190.00p1,900£3,610.00
Jul 8, 202509:55:46190.00p100£190.00
Jul 8, 202509:44:12190.38p2,647£5,039.23
Jul 8, 202509:42:55190.00p5,000£9,500.00
Jul 8, 202509:42:48191.11p5,823£11,128.26
Jul 8, 202509:42:27190.00p5,000£9,500.00
Jul 8, 202508:35:10189.95p1£1.90
Jul 8, 202508:05:14186.63p312£582.27
Jul 7, 202511:31:56186.40p86,736£161,672.43
Jul 7, 202516:35:23187.00p1,170£2,187.90
Jul 7, 202516:10:31189.00p2,192£4,142.88
Jul 7, 202516:10:31189.00p5,308£10,032.12
Jul 7, 202515:00:12187.00p17,000£31,790.00
Jul 7, 202515:48:51188.60p13£24.52
Jul 7, 202515:07:45187.02p50£93.51
Jul 7, 202515:05:28188.60p3,178£5,993.71
Jul 7, 202514:52:32188.50p8£15.08
Jul 7, 202514:52:32188.00p3,500£6,580.00
Jul 7, 202513:52:38188.96p2,600£4,912.96
Jul 7, 202513:50:24188.80p2,645£4,993.76
Jul 7, 202513:48:47188.60p2,647£4,992.24
Jul 7, 202513:42:44187.75p100£187.75
Jul 7, 202513:17:26188.00p2,500£4,700.00
Jul 7, 202513:17:21188.01p2,750£5,170.25
Jul 7, 202513:15:56188.60p10,000£18,860.00
Jul 7, 202513:15:18188.60p1,250£2,357.50
Jul 7, 202513:12:27191.00p10,000£19,100.00
Jul 7, 202513:02:47191.00p1,017£1,942.47
Jul 7, 202512:59:11191.00p810£1,547.10