1. Share Prices

  2. Griffin Mining Limited (GFM)

236.00p-5.00 (-2.07%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:22236.00p4£9.44
Dec 8, 202516:28:00233.00p12£27.96
Dec 8, 202516:28:00233.00p314£731.62
Dec 8, 202516:26:01233.00p1,901£4,429.33
Dec 8, 202516:24:59234.00p178£416.52
Dec 8, 202516:24:59234.00p1,987£4,649.58
Dec 8, 202516:24:59234.00p2,736£6,402.24
Dec 8, 202516:19:03234.00p685£1,602.90
Dec 8, 202516:19:03234.00p592£1,385.28
Dec 8, 202516:19:03235.00p3,099£7,282.65
Dec 8, 202516:04:13235.00p5,000£11,750.00
Dec 8, 202516:04:08235.20p5,000£11,760.00
Dec 8, 202515:57:19237.00p82£194.34
Dec 8, 202515:57:19237.00p92£218.04
Dec 8, 202515:57:19237.00p4,618£10,944.66
Dec 8, 202515:57:19237.00p612£1,450.44
Dec 8, 202515:57:07237.00p1,305£3,092.85
Dec 8, 202515:57:06237.00p355£841.35
Dec 8, 202515:57:06237.00p228£540.36
Dec 8, 202515:57:06237.00p2,463£5,837.31
Dec 8, 202515:56:00237.00p17£40.29
Dec 8, 202515:55:08235.00p36£84.60
Dec 8, 202515:55:08237.00p20£47.40
Dec 8, 202515:55:08237.00p382£905.34
Dec 8, 202514:16:16235.10p5,000£11,755.00
Dec 8, 202512:28:13232.06p975£2,262.59
Dec 8, 202511:52:18234.60p4,262£9,998.65
Dec 8, 202511:51:12235.00p10,000£23,500.00
Dec 8, 202511:51:01233.10p5,000£11,655.00
Dec 8, 202511:49:59235.00p6,200£14,570.00
Dec 8, 202511:49:29233.10p10,000£23,310.00
Dec 8, 202510:55:58231.00p10,000£23,100.00
Dec 8, 202509:01:50234.96p2,000£4,699.26
Dec 8, 202508:59:33236.05p4,276£10,093.54
Dec 8, 202508:07:59233.12p53£123.55
Dec 8, 202508:00:23230.00p138£317.40
Dec 8, 202508:00:22229.00p953£2,182.37
Dec 8, 202508:00:00241.00p186£448.26
Dec 5, 202517:06:08241.00p3,000£7,230.00
Dec 5, 202516:35:19241.00p1,002£2,414.82
Dec 5, 202516:22:45237.00p2,132£5,052.84
Dec 5, 202516:22:09237.20p2,000£4,744.00
Dec 5, 202515:10:00233.00p12,380£28,845.40
Dec 5, 202516:03:52237.20p132£313.10
Dec 5, 202516:03:52239.00p1,427£3,410.53
Dec 5, 202516:03:33238.60p5,000£11,930.00
Dec 5, 202516:03:33239.00p188£449.32
Dec 5, 202516:02:52239.00p488£1,166.32
Dec 5, 202515:50:22234.00p2,500£5,850.00
Dec 5, 202515:10:28234.00p2£4.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.