1. Share Prices

  2. Griffin Mining Limited (GFM)

144.50p+4.50 (+3.21%)08 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Nov 8, 202412:31:06143.00p35,000£50,050.00
Nov 8, 202416:27:25145.00p18,500£26,825.00
Nov 8, 202416:27:25145.00p6,500£9,425.00
Nov 8, 202416:27:07145.00p18,500£26,825.00
Nov 8, 202416:27:07145.00p6,500£9,425.00
Nov 8, 202416:26:55145.00p6,500£9,425.00
Nov 8, 202416:26:52145.00p6,500£9,425.00
Nov 8, 202416:26:46145.00p6,500£9,425.00
Nov 8, 202416:26:40145.00p6,500£9,425.00
Nov 8, 202416:26:23144.00p119£171.36
Nov 8, 202416:26:01144.00p2,881£4,148.64
Nov 8, 202416:25:05142.80p5,500£7,854.00
Nov 8, 202415:44:49140.00p779£1,090.60
Nov 8, 202410:48:54140.03p16,426£23,001.33
Nov 8, 202411:37:43139.48p1£1.39
Nov 8, 202411:19:42139.44p958£1,335.84
Nov 8, 202411:08:25139.44p4,263£5,944.33
Nov 8, 202410:58:11142.60p490£698.74
Nov 8, 202410:51:09140.00p15,000£21,000.00
Nov 8, 202410:51:09140.00p3,000£4,200.00
Nov 8, 202410:41:47140.00p10£14.00
Nov 7, 202416:20:06144.00p25,000£36,000.00
Nov 7, 202416:17:57141.65p10,000£14,164.85
Nov 7, 202416:07:42144.87p68,677£99,494.91
Nov 7, 202416:07:48145.00p11,585£16,798.25
Nov 7, 202416:35:19140.00p20,276£28,386.40
Nov 7, 202416:19:38140.00p730£1,022.00
Nov 7, 202416:18:11142.00p788£1,118.96
Nov 7, 202416:18:11142.00p1,816£2,578.72
Nov 7, 202416:18:11142.00p776£1,101.92
Nov 7, 202416:18:11142.00p3,000£4,260.00
Nov 7, 202416:17:27144.00p24,431£35,180.64
Nov 7, 202416:14:05144.00p543£781.92
Nov 7, 202416:11:00144.00p26£37.44
Nov 7, 202416:07:18145.00p5,000£7,250.00
Nov 7, 202416:07:09145.00p15,000£21,750.00
Nov 7, 202416:07:09145.00p5,000£7,250.00
Nov 7, 202416:07:02145.00p5,000£7,250.00
Nov 7, 202416:07:00145.00p5,000£7,250.00
Nov 7, 202416:06:58145.00p18,884£27,381.80
Nov 7, 202416:06:58145.00p1,407£2,040.15
Nov 7, 202416:06:58145.00p4,709£6,828.05
Nov 7, 202415:45:25145.00p291£421.95
Nov 7, 202415:45:16144.00p3,677£5,294.88
Nov 7, 202415:45:16144.00p5,000£7,200.00
Nov 7, 202413:41:47143.94p7,000£10,075.80
Nov 7, 202410:42:59142.04p6,377£9,057.92
Nov 7, 202410:08:10142.57p30£42.77
Nov 7, 202409:29:18144.00p621£894.24
Nov 7, 202409:06:36144.50p60,000£86,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.