Shares Magazine
192.00p+6.00 (+3.23%)27 Jun 2025, 17:52
Griffin Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:52:32 | 191.50p | 25,000 | £47,875.00 |
| Jun 27, 2025 | 16:35:19 | 192.00p | 1,245 | £2,390.40 |
| Jun 27, 2025 | 15:47:14 | 191.23p | 2 | £3.82 |
| Jun 27, 2025 | 13:42:25 | 191.23p | 16,900 | £32,317.03 |
| Jun 27, 2025 | 14:34:31 | 191.23p | 6,608 | £12,636.15 |
| Jun 27, 2025 | 14:31:40 | 191.23p | 8,000 | £15,298.00 |
| Jun 27, 2025 | 14:20:35 | 194.00p | 2 | £3.88 |
| Jun 27, 2025 | 14:02:00 | 194.00p | 412 | £799.28 |
| Jun 27, 2025 | 12:49:36 | 190.00p | 15,000 | £28,500.00 |
| Jun 27, 2025 | 13:27:58 | 194.18p | 257 | £499.04 |
| Jun 27, 2025 | 13:26:18 | 191.00p | 3,117 | £5,953.47 |
| Jun 27, 2025 | 13:26:13 | 191.25p | 6,334 | £12,113.78 |
| Jun 27, 2025 | 12:59:45 | 194.41p | 253 | £491.84 |
| Jun 27, 2025 | 12:59:02 | 194.41p | 508 | £987.58 |
| Jun 27, 2025 | 12:51:11 | 190.78p | 10,751 | £20,510.22 |
| Jun 27, 2025 | 12:50:25 | 190.50p | 10 | £19.05 |
| Jun 27, 2025 | 12:50:12 | 196.00p | 5 | £9.80 |
| Jun 27, 2025 | 12:49:16 | 190.00p | 5,000 | £9,500.00 |
| Jun 27, 2025 | 11:28:26 | 190.00p | 24,700 | £46,930.00 |
| Jun 27, 2025 | 11:49:54 | 190.00p | 500 | £950.00 |
| Jun 27, 2025 | 11:49:54 | 190.00p | 14,500 | £27,550.00 |
| Jun 27, 2025 | 11:49:54 | 190.00p | 2,000 | £3,800.00 |
| Jun 27, 2025 | 10:10:18 | 186.50p | 6,000 | £11,190.00 |
| Jun 27, 2025 | 09:29:52 | 190.00p | 0 | £0.00 |
| Jun 27, 2025 | 08:16:05 | 188.00p | 20,000 | £37,600.00 |
| Jun 27, 2025 | 08:33:21 | 188.50p | 2,000 | £3,770.00 |
| Jun 27, 2025 | 08:33:10 | 188.29p | 5,000 | £9,414.50 |
| Jun 27, 2025 | 08:01:29 | 183.40p | 1,600 | £2,934.40 |
| Jun 27, 2025 | 08:00:13 | 188.00p | 3,644 | £6,850.72 |
| Jun 27, 2025 | 08:00:08 | 186.85p | 390 | £728.72 |
| Jun 27, 2025 | 08:00:00 | 188.00p | 114 | £214.32 |
| Jun 27, 2025 | 08:00:00 | 188.00p | 0 | £0.00 |
| Jun 27, 2025 | 08:00:00 | 188.00p | 20,011 | £37,620.68 |
| Jun 26, 2025 | 16:35:24 | 186.00p | 10,283 | £19,126.38 |
| Jun 26, 2025 | 16:28:15 | 183.50p | 212 | £389.02 |
| Jun 26, 2025 | 16:20:46 | 185.25p | 920 | £1,704.30 |
| Jun 26, 2025 | 16:03:28 | 186.00p | 10,000 | £18,600.00 |
| Jun 26, 2025 | 15:59:06 | 183.50p | 409 | £750.52 |
| Jun 26, 2025 | 15:59:05 | 183.50p | 215 | £394.53 |
| Jun 26, 2025 | 15:59:04 | 183.00p | 140 | £256.20 |
| Jun 26, 2025 | 15:59:04 | 185.00p | 225 | £416.25 |
| Jun 26, 2025 | 15:59:04 | 185.00p | 5,000 | £9,250.00 |
| Jun 26, 2025 | 15:21:34 | 183.00p | 144 | £263.52 |
| Jun 26, 2025 | 14:52:21 | 185.00p | 1,055 | £1,951.75 |
| Jun 26, 2025 | 12:45:17 | 186.64p | 9 | £16.80 |
| Jun 26, 2025 | 11:37:12 | 185.50p | 4,700 | £8,718.50 |
| Jun 26, 2025 | 11:02:08 | 183.00p | 0 | £0.00 |
| Jun 26, 2025 | 11:02:08 | 183.00p | 1,608 | £2,942.64 |
| Jun 26, 2025 | 10:20:58 | 184.85p | 5,506 | £10,177.84 |
| Jun 26, 2025 | 10:03:58 | 187.78p | 2 | £3.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.