1. Share Prices

  2. Griffin Mining Limited (GFM)

132.00p-1.00 (-0.75%)26 Jul 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024135.00p136.00p130.20p132.00p277,815
Jul 25, 2024138.00p142.20p132.00p133.00p297,838
Jul 24, 2024145.00p146.00p138.30p140.50p198,484
Jul 23, 2024148.00p149.25p146.00p146.50p141,273
Jul 22, 2024149.00p155.00p149.00p150.50p45,579
Jul 19, 2024150.00p155.00p148.00p149.00p12,804
Jul 18, 2024153.00p154.00p150.00p150.00p58,241
Jul 17, 2024150.00p154.00p150.00p150.00p119,956
Jul 16, 2024150.00p153.00p150.00p153.00p5,146
Jul 15, 2024153.00p154.00p150.00p154.00p110,477
Jul 12, 2024150.00p154.00p150.00p150.00p34,028
Jul 11, 2024151.00p154.60p150.45p152.00p41,539
Jul 10, 2024155.00p158.70p150.00p150.00p73,574
Jul 9, 2024153.00p155.00p150.00p150.00p32,119
Jul 8, 2024154.00p154.00p150.00p150.00p905
Jul 5, 2024150.00p154.96p150.00p150.00p26,856
Jul 4, 2024150.00p156.10p150.00p151.00p25,740
Jul 3, 2024154.00p156.00p150.00p150.00p29,043
Jul 2, 2024158.00p158.00p154.00p158.00p6,311
Jul 1, 2024155.00p158.00p154.00p158.00p13,380
Jun 28, 2024155.00p155.10p151.90p155.00p16,400
Jun 27, 2024154.00p158.00p151.00p157.00p16,465
Jun 26, 2024154.00p158.00p154.00p158.00p2,405,931
Jun 25, 2024158.00p158.00p153.00p156.00p101,770
Jun 24, 2024152.00p157.00p150.00p150.00p227,893
Jun 21, 2024156.00p157.00p151.90p157.00p196,186
Jun 20, 2024150.00p156.00p150.00p155.00p154,589
Jun 19, 2024155.00p155.00p150.00p150.00p36,980
Jun 18, 2024158.00p158.00p152.15p152.00p22,208
Jun 17, 2024154.00p157.00p154.00p154.50p82,028
Jun 14, 2024153.00p157.62p150.00p150.00p183,284
Jun 13, 2024156.00p159.00p154.00p154.00p18,565
Jun 12, 2024152.00p160.00p152.00p159.00p204,977
Jun 11, 2024152.00p154.00p151.00p151.00p106,519
Jun 10, 2024148.00p151.00p146.24p151.00p229,216
Jun 7, 2024149.00p150.00p144.30p149.00p102,196
Jun 6, 2024150.00p150.00p144.00p146.00p192,455
Jun 5, 2024155.00p158.00p143.57p147.00p395,861
Jun 4, 2024156.00p160.00p155.00p157.00p186,113
Jun 3, 2024160.00p160.00p157.00p159.00p108,312
May 31, 2024160.00p160.00p157.00p158.00p82,400
May 30, 2024164.00p164.00p158.00p159.50p280,126
May 29, 2024162.00p164.00p160.97p164.00p163,743
May 28, 2024164.00p167.00p162.00p162.00p184,035
May 24, 2024159.00p164.00p158.02p163.00p84,699
May 23, 2024164.00p164.00p159.75p164.00p131,868
May 22, 2024160.00p164.00p158.21p164.00p132,862
May 21, 2024154.00p160.00p152.45p160.00p219,550
May 20, 2024152.00p155.00p150.00p153.00p82,291
May 17, 2024157.00p157.00p151.00p152.00p246,185
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.