1. Share Prices

  2. Griffin Mining Limited (GFM)

147.56p-2.44 (-1.63%)24 Jan 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 2025144.00p150.00p144.00p150.00p55,286
Jan 22, 2025150.00p150.00p143.00p143.00p1,638
Jan 21, 2025148.00p150.00p147.00p148.00p7,061
Jan 20, 2025147.00p150.00p144.00p148.00p6,420
Jan 17, 2025146.00p149.00p146.00p146.50p18,196
Jan 16, 2025145.00p149.00p142.44p143.00p161,175
Jan 15, 2025142.50p145.00p140.00p142.00p44,805
Jan 14, 2025142.50p141.80p139.00p139.00p31,135
Jan 13, 2025143.00p142.00p138.89p142.50p18,475
Jan 10, 2025144.50p145.97p141.75p143.00p14,100
Jan 9, 2025151.00p151.90p143.00p144.50p68,637
Jan 8, 2025159.50p164.00p148.00p151.00p173,044
Jan 7, 2025156.00p160.00p153.00p158.00p59,332
Jan 6, 2025154.00p159.39p153.00p158.00p83,375
Jan 3, 2025152.00p159.00p152.00p156.00p1,815
Jan 2, 2025151.00p160.00p147.07p151.00p105,703
Dec 31, 2024149.00p149.00p144.00p146.00p11,588
Dec 30, 2024145.00p149.00p144.00p145.50p40,602
Dec 27, 2024147.00p150.00p146.00p147.00p27,344
Dec 24, 2024143.00p146.00p143.00p146.00p11,359
Dec 23, 2024146.00p149.00p142.66p146.00p71,102
Dec 20, 2024147.00p150.00p143.82p146.00p136,743
Dec 19, 2024142.00p149.00p142.00p142.00p32,866
Dec 18, 2024147.00p150.00p143.82p148.00p36,443
Dec 17, 2024142.00p149.00p142.00p145.00p72,463
Dec 16, 2024144.00p146.10p142.00p143.00p17,801
Dec 13, 2024150.00p150.00p143.82p146.00p223,786
Dec 12, 2024148.00p149.00p142.00p147.00p4,933
Dec 11, 2024142.00p147.24p142.00p142.00p4,026
Dec 10, 2024146.00p151.00p144.00p144.00p57,777
Dec 9, 2024148.00p150.55p147.00p148.00p47,374
Dec 6, 2024145.00p151.00p145.00p150.00p106,413
Dec 5, 2024146.00p150.00p145.56p148.00p93,773
Dec 4, 2024143.00p150.00p143.00p150.00p8,388
Dec 3, 2024145.00p150.00p145.00p150.00p66,536
Dec 2, 2024142.00p147.00p141.00p145.00p44,378
Nov 29, 2024142.00p149.00p142.00p142.00p392
Nov 28, 2024142.00p149.00p142.00p142.00p4,575
Nov 27, 2024145.00p149.00p143.72p145.00p171
Nov 26, 2024146.00p151.00p144.00p144.00p47,735
Nov 25, 2024145.00p151.00p145.00p145.00p35,558
Nov 22, 2024146.00p150.00p140.00p150.00p79,906
Nov 21, 2024139.00p145.00p137.00p144.00p134,782
Nov 20, 2024144.00p149.50p139.94p140.00p59,384
Nov 19, 2024145.00p145.48p144.00p144.00p17,211
Nov 18, 2024145.00p151.00p144.00p151.00p9,197
Nov 15, 2024147.00p150.00p145.55p147.00p31,027
Nov 14, 2024148.00p150.00p147.03p148.00p15,088
Nov 13, 2024147.00p151.50p144.00p147.00p114,887
Nov 12, 2024150.00p152.00p144.60p152.00p36,775
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,204.5012.52
Babcock International Group PLC525.004.79
Kainos Group PLC801.004.57
Antofagasta PLC1,791.503.55
Bloomsbury Publishing PLC674.603.15
Trainline PLC371.802.93

Fallers

CompanyPrice% Chg
Harbour Energy PLC253.60-7.92
Diversified Energy Company PLC1,272.00-3.49
Goodwin PLC7,200.00-2.70
Marks And Spencer Group PLC324.70-2.43
Pennon Group PLC504.50-2.32
Metro Bank Holdings PLC94.30-2.18