1. Share Prices

  2. Griffin Mining Limited (GFM)

233.00p+1.05 (+0.45%)18 Dec 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025231.00p235.00p230.31p233.00p34,492
Dec 16, 2025235.00p235.00p230.00p233.00p92,796
Dec 15, 2025234.00p241.00p228.00p238.00p33,024
Dec 12, 2025231.00p237.54p231.00p234.00p43,109
Dec 11, 2025233.00p238.00p231.30p232.00p11,687
Dec 10, 2025234.00p236.00p233.00p235.00p25,199
Dec 9, 2025234.00p237.00p230.00p234.00p44,290
Dec 8, 2025229.00p241.00p229.00p236.00p99,531
Dec 5, 2025235.00p241.00p225.30p241.00p158,120
Dec 4, 2025228.00p234.00p225.00p228.00p148,330
Dec 3, 2025220.00p230.00p216.93p229.00p324,399
Dec 2, 2025209.00p220.00p202.30p220.00p296,674
Dec 1, 2025198.00p215.00p198.00p210.00p209,361
Nov 28, 2025200.00p205.70p199.84p204.00p236,372
Nov 27, 2025195.50p200.00p195.00p195.00p1,252
Nov 26, 2025195.50p205.00p194.50p196.00p16,660
Nov 25, 2025205.00p205.00p195.50p199.00p25,208
Nov 24, 2025195.50p206.00p195.50p200.00p99,709
Nov 21, 2025195.00p201.00p192.50p197.00p77,554
Nov 20, 2025188.00p195.00p185.57p193.00p36,773
Nov 19, 2025181.50p188.00p180.50p184.75p9,339
Nov 18, 2025185.00p188.00p181.50p186.00p16,383
Nov 17, 2025187.00p190.00p178.50p187.00p5,436
Nov 14, 2025180.50p189.54p178.50p186.50p508,133
Nov 13, 2025183.00p190.00p179.14p189.50p38,862
Nov 12, 2025186.00p190.00p183.00p183.00p93,368
Nov 11, 2025185.00p190.00p185.00p186.00p46,108
Nov 10, 2025180.50p190.00p180.50p188.00p24,038
Nov 7, 2025190.00p190.00p188.00p188.00p62,197
Nov 6, 2025184.00p189.50p181.93p186.00p64,491
Nov 5, 2025182.00p190.00p182.00p182.00p113,392
Nov 4, 2025180.00p190.00p180.00p184.00p65,297
Nov 3, 2025188.00p198.50p182.53p185.00p126,443
Oct 31, 2025198.50p198.50p188.00p190.00p278
Oct 30, 2025190.00p198.50p188.00p190.00p52,825
Oct 29, 2025193.00p198.50p190.43p194.50p45,802
Oct 28, 2025191.00p198.50p190.00p191.00p6,375
Oct 27, 2025191.00p198.50p190.00p191.00p4,464
Oct 24, 2025192.50p198.50p190.50p194.50p22,110
Oct 23, 2025191.50p198.50p190.00p196.75p40,076
Oct 22, 2025192.50p198.50p192.00p194.00p30,267
Oct 21, 2025205.00p206.00p191.05p192.50p125,020
Oct 20, 2025200.00p209.00p196.50p205.00p132,927
Oct 17, 2025206.00p209.00p199.78p205.00p61,646
Oct 16, 2025198.00p213.00p198.00p209.00p388,860
Oct 15, 2025195.00p202.00p193.50p196.75p658,739
Oct 14, 2025194.00p197.80p186.00p194.00p135,279
Oct 13, 2025180.00p196.00p180.00p196.00p3,908,226
Oct 10, 2025184.50p184.50p178.00p184.00p31,207
Oct 9, 2025184.50p184.50p178.32p181.50p8,029
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC251.404.71
Fresnillo PLC3,046.003.18
Ssp Group PLC208.604.35
Cmc Markets PLC298.503.47

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
Bunzl PLC2,157.51-0.85
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC365.50-1.75