| Bid Price | 165.50p | High Price | 171.30p |
|---|
| Ask Price | 169.50p | Low Price | 159.00p |
|---|
| Open Price | 165.00p | Spread | 2.36% |
|---|
| Prev Close | 170.00p | Volume | 82,709 |
|---|
Griffin Mining Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 9, 2025 | 162.50 | 172.00 | 159.00 | 162.50 | 58,970 |
| Apr 8, 2025 | 170.00 | 172.00 | 165.25 | 170.00 | 34,141 |
| Apr 7, 2025 | 160.00 | 169.50 | 146.00 | 163.00 | 180,310 |
| Apr 4, 2025 | 179.00 | 179.10 | 161.90 | 170.00 | 122,317 |
| Apr 3, 2025 | 172.50 | 179.00 | 172.50 | 179.00 | 32,357 |
Griffin Mining Limited Information
| Name | Griffin Mining Limited | Index | FTSE AIM 100 |
|---|
| ISIN | BMG319201049 | Epic | GFM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 177.26 m | Prev Close | 170.00p |
|---|
| PE Ratio | 18.636484 | Market Cap | £300.46 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.039429 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.764453 | Quick Ratio | 1.58452 |
|---|
Griffin Mining Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/01/24 | EXR | Roger Goodwin | ED | 1,500,000 @ £0.30 | £450,000.00 |
| 05/01/24 | EXR | Roger Goodwin | ED | 500,000 @ £0.40 | £200,000.00 |
| 05/01/24 | SEXR | Roger Goodwin | ED | 1,350,000 @ £0.88 | £1,188,000.00 |
| 20/07/23 | SELL | Adam Usdan | NED | 414,470 @ £0.86 | £356,444.00 |
| 30/03/23 | BUY | Mladen Ninkov | CH | 6,000,000 @ £0.00 | £0.00 |
| 08/11/21 | SELL | Adam Usdan | NED | 84,930 @ £0.98 | £83,231.00 |
| 13/08/21 | BUY | Clive Whiley | NED | 100,000 @ £0.00 | £0.00 |
| 13/08/21 | BUY | Clive Whiley | NED | 100 @ £0.00 | £0.00 |
| 15/01/21 | EXR | Adam Usdan | NED | 1,166,666 @ £0.30 | £350,000.00 |
| 24/03/20 | BUY | Adam Usdan | NED | 100,000 @ £0.32 | £32,250.00 |
Griffin Mining Limited News
