6.75p-0.13 (-1.82%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6.50pHigh Price7.20p
Ask Price6.75pLow Price6.50p
Open Price6.88pSpread3.70%
Prev Close6.88pVolume232,105

Gemfields Group Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20256.887.206.506.75232,105
Jul 3, 20257.257.506.506.88150,598
Jul 2, 20257.107.506.917.251,249,681
Jul 1, 20256.357.406.207.101,356,596
Jun 30, 20255.356.905.506.35882,067
More Gemfields Group Limited Historic Prices >

Gemfields Group Limited Information

NameGemfields Group LimitedIndexFTSE AIM All Share
ISINGG00BG0KTL52EpicGEM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS30,000Trading StatusClosed
Shares in Issue1.72 bnPrev Close6.88p
PE Ratio9.29176Market Cap£116.39 m
Div Yield9.94Div per Share$0.00
EPS-$0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.181562DPS Growth (%)-0.7032
Current Ratio2.157757Quick Ratio0.629257

Gemfields Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Gemfields Group Limited Director Deals >

Gemfields Group Limited News