Shares Magazine
9.35p-0.20 (-2.09%)22 Nov 2024, 17:15
Gemfields Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 12:17:10 | 9.20p | 500,000 | £46,000.00 |
| Nov 22, 2024 | 13:45:17 | 9.23p | 5,000,000 | £461,250.00 |
| Nov 22, 2024 | 11:26:13 | 9.50p | 1,000,000 | £95,000.00 |
| Nov 22, 2024 | 10:50:44 | 9.50p | 500,000 | £47,500.00 |
| Nov 22, 2024 | 12:03:00 | 9.50p | 1,500,000 | £142,500.00 |
| Nov 22, 2024 | 13:09:12 | 9.50p | 1,050,000 | £99,750.00 |
| Nov 22, 2024 | 11:48:40 | 9.50p | 500,000 | £47,500.00 |
| Nov 22, 2024 | 13:20:00 | 9.20p | 500,000 | £46,000.00 |
| Nov 22, 2024 | 12:58:35 | 9.20p | 500,000 | £46,000.00 |
| Nov 22, 2024 | 13:11:31 | 9.20p | 500,000 | £46,000.00 |
| Nov 22, 2024 | 11:32:46 | 9.50p | 1,250,000 | £118,750.00 |
| Nov 22, 2024 | 10:50:32 | 9.43p | 500,000 | £47,125.00 |
| Nov 22, 2024 | 12:22:32 | 9.20p | 500,000 | £46,000.00 |
| Nov 22, 2024 | 10:17:32 | 9.45p | 500,000 | £47,250.00 |
| Nov 22, 2024 | 12:22:52 | 9.50p | 1,500,000 | £142,500.00 |
| Nov 22, 2024 | 10:17:48 | 9.50p | 518,798 | £49,285.81 |
| Nov 22, 2024 | 12:13:11 | 9.50p | 1,000,000 | £95,000.00 |
| Nov 22, 2024 | 13:21:34 | 9.50p | 1,000,000 | £95,000.00 |
| Nov 22, 2024 | 11:43:14 | 9.50p | 1,000,000 | £95,000.00 |
| Nov 22, 2024 | 13:33:25 | 9.50p | 407,636 | £38,725.42 |
| Nov 22, 2024 | 13:32:28 | 9.20p | 250,000 | £23,000.00 |
| Nov 22, 2024 | 12:12:49 | 9.20p | 400,000 | £36,800.00 |
| Nov 22, 2024 | 13:22:08 | 9.20p | 100,000 | £9,200.00 |
| Nov 22, 2024 | 11:16:02 | 9.50p | 300,000 | £28,500.00 |
| Nov 22, 2024 | 11:12:52 | 9.50p | 375,000 | £35,625.00 |
| Nov 22, 2024 | 12:08:16 | 9.20p | 250,000 | £23,000.00 |
| Nov 22, 2024 | 13:00:41 | 9.20p | 100,000 | £9,200.00 |
| Nov 22, 2024 | 11:59:32 | 9.20p | 250,000 | £23,000.00 |
| Nov 22, 2024 | 11:55:41 | 9.20p | 250,000 | £23,000.00 |
| Nov 22, 2024 | 11:46:54 | 9.25p | 250,000 | £23,125.00 |
| Nov 22, 2024 | 11:44:10 | 9.30p | 250,000 | £23,250.00 |
| Nov 22, 2024 | 11:26:12 | 9.30p | 250,000 | £23,250.00 |
| Nov 22, 2024 | 12:22:03 | 9.20p | 100,000 | £9,200.00 |
| Nov 22, 2024 | 11:12:36 | 9.40p | 275,000 | £25,850.00 |
| Nov 22, 2024 | 11:45:34 | 9.50p | 10 | £0.95 |
| Nov 22, 2024 | 11:40:30 | 9.30p | 50,000 | £4,650.00 |
| Nov 22, 2024 | 11:32:03 | 9.30p | 50,000 | £4,650.00 |
| Nov 22, 2024 | 11:19:30 | 9.31p | 100,000 | £9,310.00 |
| Nov 22, 2024 | 09:17:58 | 9.50p | 400,000 | £38,000.00 |
| Nov 22, 2024 | 11:15:57 | 9.30p | 100,000 | £9,300.00 |
| Nov 22, 2024 | 11:14:59 | 9.33p | 100,000 | £9,330.00 |
| Nov 22, 2024 | 11:14:10 | 9.30p | 100,000 | £9,300.00 |
| Nov 22, 2024 | 11:09:48 | 9.30p | 100,000 | £9,300.00 |
| Nov 22, 2024 | 11:09:06 | 9.50p | 99,617 | £9,463.62 |
| Nov 22, 2024 | 11:08:20 | 9.33p | 100,000 | £9,330.00 |
| Nov 22, 2024 | 11:06:07 | 9.50p | 125,000 | £11,875.00 |
| Nov 22, 2024 | 11:05:22 | 9.33p | 15,035 | £1,402.77 |
| Nov 22, 2024 | 11:01:52 | 9.33p | 100,000 | £9,330.00 |
| Nov 22, 2024 | 11:00:01 | 9.30p | 9,582 | £891.13 |
| Nov 22, 2024 | 10:43:33 | 9.35p | 100,000 | £9,350.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |