1. Share Prices

  2. Gemfields Group Limited (GEM)

6.13p-1.02 (-14.34%)23 Dec 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gemfields Group Limited Trades

DateTimePriceQuantityValue
Dec 23, 202411:14:156.13p30,000£1,837.50
Dec 23, 202411:03:336.24p18,000£1,123.20
Dec 23, 202411:02:266.00p9£0.54
Dec 23, 202411:00:076.50p49,986£3,249.09
Dec 23, 202410:42:376.06p24,964£1,512.82
Dec 23, 202409:57:066.50p75,000£4,875.00
Dec 23, 202409:54:566.06p93,501£5,666.16
Dec 23, 202409:23:546.50p50,000£3,250.00
Dec 23, 202409:07:506.00p22,000£1,320.00
Dec 23, 202409:02:396.00p18,000£1,080.00
Dec 23, 202409:00:545.75p220,000£12,650.00
Dec 23, 202409:00:276.48p400,000£25,920.00
Dec 23, 202408:52:576.50p300,000£19,500.00
Dec 23, 202408:29:226.05p1,016£61.47
Dec 23, 202408:21:406.26p20,000£1,252.00
Dec 23, 202408:21:326.26p150,000£9,390.00
Dec 23, 202408:21:056.26p100,000£6,260.00
Dec 23, 202408:19:506.70p1,940£129.98
Dec 23, 202408:11:546.26p20,000£1,252.00
Dec 23, 202408:03:317.00p14£0.98
Dec 23, 202408:00:036.80p150,400£10,227.20
Dec 20, 202416:26:127.05p1,000£70.45
Dec 20, 202416:10:387.01p5,010£351.00
Dec 20, 202414:00:257.50p14£1.05
Dec 20, 202413:43:597.50p14£1.05
Dec 20, 202413:43:427.00p100,000£7,000.00
Dec 20, 202409:00:047.00p8,986£629.02
Dec 20, 202408:52:307.45p940£70.03
Dec 20, 202408:01:477.50p36,872£2,765.40
Dec 19, 202413:19:527.43p600,000£44,550.00
Dec 19, 202414:45:037.40p600,000£44,400.00
Dec 19, 202414:44:327.50p600,000£45,000.00
Dec 19, 202414:00:288.16p9,000£734.40
Dec 19, 202413:18:017.50p400,000£30,000.00
Dec 19, 202412:57:037.01p1,910£133.89
Dec 19, 202412:44:277.50p200,000£15,000.00
Dec 19, 202412:27:547.50p30,000£2,250.00
Dec 19, 202412:27:447.50p30,000£2,250.00
Dec 19, 202412:27:247.50p30,000£2,250.00
Dec 19, 202412:27:187.50p30,000£2,250.00
Dec 19, 202412:27:087.50p25£1.88
Dec 18, 202413:42:097.65p6,483£495.95
Dec 18, 202412:09:497.58p30,342£2,300.01
Dec 18, 202411:41:197.70p3,091£238.01
Dec 17, 202414:09:148.00p271£21.68
Dec 17, 202414:09:148.00p235£18.80
Dec 17, 202414:09:148.00p125£10.00
Dec 17, 202414:09:148.00p12£0.96
Dec 17, 202414:09:147.50p46£3.45
Dec 17, 202414:09:148.00p22£1.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC233.204.57
Direct Line Insurance Group PLC252.523.83
Airtel Africa PLC108.903.42
Raspberry Pi Holdings PLC605.002.89
Ceres Power Holdings PLC169.903.03
Carnival PLC1,934.882.54