Shares Magazine
4.75p-1.13 (-15.18%)11 Apr 2025, 16:11
Gemfields Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 11, 2025 | 16:11:19 | 4.59p | 2,000 | £91.70 |
| Apr 11, 2025 | 15:51:25 | 4.88p | 4,263 | £208.03 |
| Apr 11, 2025 | 14:26:44 | 4.88p | 2,049 | £99.99 |
| Apr 11, 2025 | 14:22:59 | 4.74p | 21,097 | £1,000.00 |
| Apr 11, 2025 | 14:22:12 | 4.74p | 2,109 | £99.97 |
| Apr 11, 2025 | 12:19:02 | 5.00p | 100 | £5.00 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 20 | £1.00 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 400 | £20.00 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 400 | £20.00 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 22 | £1.10 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 464 | £23.20 |
| Apr 11, 2025 | 11:36:41 | 4.50p | 23 | £1.03 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 29 | £1.45 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 40 | £2.00 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 20 | £1.00 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 50 | £2.50 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 100 | £5.00 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 56 | £2.80 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 1,000 | £50.00 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 255 | £12.75 |
| Apr 11, 2025 | 11:36:41 | 5.00p | 2,445 | £122.25 |
| Apr 11, 2025 | 10:54:15 | 4.74p | 10,548 | £499.98 |
| Apr 11, 2025 | 10:43:59 | 4.63p | 42,324 | £1,957.49 |
| Apr 11, 2025 | 08:36:46 | 4.63p | 50,000 | £2,312.50 |
| Apr 11, 2025 | 08:36:25 | 4.60p | 100,729 | £4,633.53 |
| Apr 11, 2025 | 08:26:17 | 5.01p | 1,997 | £99.98 |
| Apr 11, 2025 | 08:00:32 | 5.00p | 15,000 | £750.00 |
| Apr 11, 2025 | 08:00:20 | 5.00p | 25,000 | £1,250.00 |
| Apr 10, 2025 | 12:40:18 | 5.60p | 49,356 | £2,763.94 |
| Apr 10, 2025 | 10:13:32 | 5.50p | 20 | £1.10 |
| Apr 10, 2025 | 10:13:32 | 6.25p | 16 | £1.00 |
| Apr 10, 2025 | 10:13:32 | 6.25p | 651 | £40.69 |
| Apr 10, 2025 | 10:13:32 | 6.25p | 160 | £10.00 |
| Apr 10, 2025 | 10:13:32 | 6.25p | 251 | £15.69 |
| Apr 10, 2025 | 10:13:32 | 5.50p | 40 | £2.20 |
| Apr 9, 2025 | 08:01:59 | 6.00p | 10,000 | £600.00 |
| Apr 8, 2025 | 16:16:38 | 6.10p | 50,000 | £3,050.00 |
| Apr 8, 2025 | 13:42:04 | 5.95p | 83,932 | £4,993.95 |
| Apr 7, 2025 | 08:18:15 | 5.50p | 1,500 | £82.50 |
| Apr 7, 2025 | 08:18:01 | 5.95p | 81,000 | £4,819.50 |
| Apr 4, 2025 | 16:04:40 | 5.50p | 7,000 | £385.00 |
| Apr 4, 2025 | 15:13:08 | 5.50p | 8,000 | £440.00 |
| Apr 4, 2025 | 15:03:54 | 5.65p | 3,632 | £205.21 |
| Apr 4, 2025 | 14:45:37 | 6.25p | 137 | £8.56 |
| Apr 4, 2025 | 14:45:14 | 5.50p | 68,160 | £3,748.80 |
| Apr 4, 2025 | 13:35:14 | 5.98p | 3,482 | £208.05 |
| Apr 3, 2025 | 14:20:12 | 6.00p | 6,584 | £395.04 |
| Apr 3, 2025 | 10:45:07 | 6.00p | 10 | £0.60 |
| Apr 3, 2025 | 10:45:07 | 6.25p | 368 | £23.00 |
| Apr 3, 2025 | 10:45:07 | 6.25p | 89 | £5.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day.