Shares Magazine
11.50p+0.00 (+0.00%)30 Aug 2024, 16:39
Gemfields Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:39:43 | 11.50p | 50,000 | £5,750.00 |
| Aug 30, 2024 | 16:04:00 | 11.40p | 56,355 | £6,424.47 |
| Aug 28, 2024 | 16:31:56 | 11.50p | 50,000 | £5,750.00 |
| Aug 28, 2024 | 16:03:39 | 11.40p | 50,047 | £5,705.36 |
| Aug 28, 2024 | 14:00:22 | 11.65p | 24,999 | £2,912.38 |
| Aug 28, 2024 | 13:57:55 | 11.44p | 1,000 | £114.41 |
| Aug 28, 2024 | 11:08:21 | 11.50p | 50,000 | £5,750.00 |
| Aug 28, 2024 | 10:29:22 | 11.73p | 3,377 | £395.95 |
| Aug 28, 2024 | 10:11:30 | 11.75p | 8 | £0.94 |
| Aug 27, 2024 | 10:33:22 | 11.50p | 1,500,000 | £172,500.00 |
| Aug 27, 2024 | 15:42:54 | 11.50p | 40,000 | £4,600.00 |
| Aug 27, 2024 | 15:24:28 | 11.75p | 1 | £0.12 |
| Aug 27, 2024 | 12:12:50 | 11.40p | 50,000 | £5,700.00 |
| Aug 27, 2024 | 11:28:04 | 11.25p | 58 | £6.53 |
| Aug 27, 2024 | 11:28:04 | 11.75p | 32 | £3.76 |
| Aug 27, 2024 | 11:28:04 | 11.75p | 170 | £19.98 |
| Aug 27, 2024 | 11:00:21 | 11.75p | 4,900 | £575.75 |
| Aug 27, 2024 | 09:16:23 | 11.39p | 40,683 | £4,632.17 |
| Aug 27, 2024 | 08:39:03 | 11.25p | 140 | £15.75 |
| Aug 23, 2024 | 08:08:24 | 11.48p | 30,000 | £3,442.50 |
| Aug 22, 2024 | 14:28:55 | 11.50p | 100,000 | £11,500.00 |
| Aug 22, 2024 | 13:46:02 | 11.35p | 100,000 | £11,350.00 |
| Aug 22, 2024 | 13:24:36 | 11.50p | 100,000 | £11,500.00 |
| Aug 22, 2024 | 13:23:38 | 11.33p | 100,000 | £11,332.50 |
| Aug 21, 2024 | 16:35:29 | 11.40p | 78 | £8.89 |
| Aug 21, 2024 | 14:59:54 | 11.50p | 150,000 | £17,250.00 |
| Aug 21, 2024 | 15:51:52 | 11.50p | 100,000 | £11,500.00 |
| Aug 21, 2024 | 15:48:24 | 11.33p | 100,000 | £11,332.50 |
| Aug 21, 2024 | 15:21:53 | 11.33p | 11,460 | £1,298.70 |
| Aug 21, 2024 | 14:59:35 | 11.35p | 100,000 | £11,350.00 |
| Aug 21, 2024 | 13:06:04 | 11.33p | 16,003 | £1,813.54 |
| Aug 21, 2024 | 11:11:23 | 11.50p | 50,000 | £5,750.00 |
| Aug 21, 2024 | 11:11:18 | 11.50p | 25,000 | £2,875.00 |
| Aug 21, 2024 | 08:46:14 | 11.33p | 100,000 | £11,332.50 |
| Aug 20, 2024 | 12:40:47 | 11.33p | 10,000 | £1,133.25 |
| Aug 20, 2024 | 11:03:04 | 11.50p | 100,000 | £11,500.00 |
| Aug 19, 2024 | 16:16:11 | 11.33p | 23,128 | £2,620.98 |
| Aug 19, 2024 | 11:17:02 | 11.48p | 286 | £32.82 |
| Aug 19, 2024 | 08:00:27 | 11.33p | 281 | £31.84 |
| Aug 16, 2024 | 16:02:37 | 11.29p | 37,616 | £4,245.38 |
| Aug 16, 2024 | 14:15:31 | 11.50p | 50,000 | £5,750.00 |
| Aug 16, 2024 | 11:40:02 | 11.26p | 44,224 | £4,979.62 |
| Aug 16, 2024 | 08:07:16 | 11.25p | 50,000 | £5,625.00 |
| Aug 16, 2024 | 08:06:36 | 11.50p | 9 | £1.03 |
| Aug 15, 2024 | 13:33:22 | 11.00p | 500,000 | £55,000.00 |
| Aug 15, 2024 | 16:35:06 | 11.10p | 519 | £57.61 |
| Aug 15, 2024 | 14:32:43 | 11.00p | 250,000 | £27,500.00 |
| Aug 15, 2024 | 16:29:28 | 11.25p | 100,000 | £11,250.00 |
| Aug 15, 2024 | 16:21:29 | 11.25p | 9 | £1.01 |
| Aug 15, 2024 | 13:53:30 | 11.00p | 250,000 | £27,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.