1. Share Prices

  2. Gemfields Group Limited (GEM)

5.75p-0.50 (-8.00%)23 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gemfields Group Limited Trades

DateTimePriceQuantityValue
Jan 23, 202516:22:356.00p50,000£3,000.00
Jan 23, 202516:12:185.77p21,000£1,211.70
Jan 23, 202514:00:225.80p49,999£2,899.94
Jan 23, 202513:25:145.78p6,851£395.99
Jan 23, 202513:18:015.50p21,708£1,193.94
Jan 23, 202512:16:445.59p104,184£5,818.68
Jan 23, 202510:34:566.00p25£1.50
Jan 23, 202510:34:566.00p50£3.00
Jan 23, 202509:39:046.00p30,000£1,800.00
Jan 23, 202509:38:586.00p30,000£1,800.00
Jan 23, 202509:38:516.00p30,000£1,800.00
Jan 23, 202509:10:516.50p16£1.04
Jan 23, 202509:10:516.50p15£0.98
Jan 23, 202509:10:516.00p163£9.78
Jan 23, 202509:10:516.50p1,308£85.02
Jan 23, 202509:10:516.50p15£0.98
Jan 23, 202509:10:516.50p230£14.95
Jan 23, 202508:22:306.33p52,955£3,352.05
Jan 23, 202508:05:096.33p10,000£633.00
Jan 22, 202515:00:366.01p205£12.32
Jan 22, 202513:33:046.01p314£18.87
Jan 21, 202515:45:266.39p172£10.99
Jan 21, 202515:11:126.01p1,464£87.99
Jan 21, 202509:15:406.25p19,000£1,187.69
Jan 20, 202510:48:036.01p3,000£180.30
Jan 20, 202509:47:486.03p100,650£6,072.21
Jan 17, 202516:21:396.50p49,800£3,237.00
Jan 17, 202515:07:056.30p7,900£497.70
Jan 17, 202514:00:006.04p7,200£434.88
Jan 17, 202511:29:346.30p120,000£7,560.00
Jan 17, 202511:16:476.30p133,600£8,416.80
Jan 17, 202511:02:506.32p120,550£7,618.76
Jan 17, 202510:35:376.33p5,000£316.68
Jan 17, 202509:46:266.37p7,850£499.97
Jan 16, 202513:41:106.38p25,000£1,595.00
Jan 16, 202512:30:206.40p62,343£3,989.95
Jan 16, 202510:42:526.39p1,722£109.95
Jan 16, 202509:45:566.02p7,572£455.46
Jan 15, 202516:40:316.40p18,817£1,204.29
Jan 15, 202515:03:096.40p7,664£490.50
Jan 15, 202514:58:446.40p23,437£1,499.97
Jan 15, 202514:19:356.50p6,009£390.59
Jan 15, 202514:19:356.50p30£1.95
Jan 15, 202513:58:566.00p34,101£2,046.06
Jan 15, 202509:06:166.50p30,000£1,950.00
Jan 14, 202516:35:277.14p6,040£431.26
Jan 14, 202513:17:416.40p16,430£1,051.52
Jan 14, 202512:16:316.50p80,000£5,200.00
Jan 14, 202512:15:576.50p25£1.63
Jan 14, 202512:06:036.78p7,315£495.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.