Shares Magazine
5.33p+0.00 (+0.00%)28 Jul 2025, 14:17
Gemfields Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 28, 2025 | 14:17:03 | 5.38p | 93 | £5.00 |
| Jul 28, 2025 | 11:04:17 | 5.38p | 18,518 | £995.34 |
| Jul 28, 2025 | 08:19:23 | 5.25p | 519 | £27.25 |
| Jul 28, 2025 | 08:19:23 | 5.40p | 64 | £3.46 |
| Jul 28, 2025 | 08:19:23 | 5.40p | 195 | £10.53 |
| Jul 28, 2025 | 08:18:22 | 5.28p | 94,787 | £5,000.01 |
| Jul 25, 2025 | 12:09:20 | 5.28p | 10,000 | £527.50 |
| Jul 25, 2025 | 11:59:54 | 5.49p | 2,649 | £145.50 |
| Jul 25, 2025 | 10:17:03 | 5.50p | 25,000 | £1,375.00 |
| Jul 25, 2025 | 08:35:48 | 5.50p | 36,254 | £1,993.97 |
| Jul 25, 2025 | 08:34:51 | 5.50p | 54,545 | £2,999.98 |
| Jul 24, 2025 | 16:29:21 | 5.50p | 6,500 | £357.32 |
| Jul 24, 2025 | 15:51:27 | 5.45p | 14,329 | £780.93 |
| Jul 24, 2025 | 12:34:06 | 5.75p | 173 | £9.95 |
| Jul 24, 2025 | 08:04:21 | 5.30p | 81,133 | £4,300.05 |
| Jul 23, 2025 | 11:53:29 | 5.75p | 34 | £1.96 |
| Jul 23, 2025 | 11:53:29 | 5.25p | 100 | £5.25 |
| Jul 23, 2025 | 11:53:29 | 5.25p | 1,189 | £62.42 |
| Jul 23, 2025 | 11:53:29 | 5.25p | 787 | £41.32 |
| Jul 23, 2025 | 11:53:18 | 5.39p | 41,670 | £2,243.93 |
| Jul 22, 2025 | 16:29:07 | 5.70p | 5,500 | £313.45 |
| Jul 22, 2025 | 15:33:12 | 5.70p | 17,380 | £990.49 |
| Jul 22, 2025 | 13:44:40 | 5.70p | 8,695 | £495.53 |
| Jul 22, 2025 | 11:17:33 | 5.39p | 40,000 | £2,154.00 |
| Jul 22, 2025 | 11:05:23 | 5.39p | 14,999 | £807.70 |
| Jul 22, 2025 | 09:57:44 | 5.70p | 25,000 | £1,425.00 |
| Jul 22, 2025 | 08:34:29 | 5.51p | 20,000 | £1,102.00 |
| Jul 22, 2025 | 08:03:15 | 5.50p | 105 | £5.78 |
| Jul 22, 2025 | 08:03:11 | 5.53p | 90,498 | £5,000.01 |
| Jul 22, 2025 | 08:00:16 | 5.75p | 1,635 | £93.97 |
| Jul 21, 2025 | 12:21:43 | 5.70p | 17,000 | £969.00 |
| Jul 21, 2025 | 10:54:55 | 5.75p | 100 | £5.75 |
| Jul 21, 2025 | 10:53:46 | 5.50p | 109,091 | £6,000.01 |
| Jul 18, 2025 | 16:18:50 | 5.82p | 205 | £11.92 |
| Jul 18, 2025 | 16:02:45 | 6.20p | 32,258 | £2,000.00 |
| Jul 18, 2025 | 15:49:29 | 5.76p | 3,113 | £179.17 |
| Jul 18, 2025 | 13:39:47 | 5.80p | 29,665 | £1,720.57 |
| Jul 18, 2025 | 12:57:36 | 6.00p | 12,000 | £720.00 |
| Jul 18, 2025 | 09:12:49 | 6.25p | 15 | £0.94 |
| Jul 18, 2025 | 09:11:51 | 6.25p | 10 | £0.63 |
| Jul 18, 2025 | 08:46:10 | 6.20p | 1,089 | £67.52 |
| Jul 17, 2025 | 16:05:44 | 5.75p | 200 | £11.50 |
| Jul 17, 2025 | 16:05:37 | 6.00p | 100,000 | £6,000.00 |
| Jul 17, 2025 | 15:53:18 | 5.89p | 100,000 | £5,890.00 |
| Jul 17, 2025 | 14:31:26 | 5.51p | 163,340 | £9,000.03 |
| Jul 17, 2025 | 14:46:32 | 5.50p | 6,164 | £339.02 |
| Jul 16, 2025 | 15:26:18 | 6.00p | 16,269 | £976.14 |
| Jul 16, 2025 | 15:11:46 | 6.00p | 6,000 | £360.00 |
| Jul 16, 2025 | 14:20:22 | 5.95p | 12,445 | £740.48 |
| Jul 16, 2025 | 12:50:39 | 5.90p | 20,000 | £1,180.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 1,210.24 | 4.51 |
| Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
| Ithaca Energy PLC | 173.00 | 3.10 |
| Diversified Energy Company PLC | 1,136.00 | 2.34 |
| Ncc Group PLC | 152.20 | 2.15 |
| Target Healthcare Reit PLC | 101.60 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocean Wilsons (Holdings) LD | 1,285.00 | -11.99 |
| Ocado Group PLC | 323.45 | -6.84 |
| Close Brothers Group PLC | 407.00 | -5.70 |
| Bt Group PLC | 210.50 | -5.48 |
| Keller Group PLC | 1,334.00 | -3.75 |
| Molten Ventures PLC | 334.60 | -3.74 |