1. Share Prices

  2. Gelion PLC (GELN)

18.00p-1.00 (-5.26%)22 Nov 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202419.00p20.00p20.00p19.00p5
Nov 20, 202419.00p19.56p18.00p19.00p2,924
Nov 19, 202419.00p19.10p18.00p19.00p4,250
Nov 18, 202419.00p20.00p18.00p19.00p12,705
Nov 15, 202419.00p19.10p18.39p19.00p30,030
Nov 14, 202419.00p20.00p18.66p19.00p25,935
Nov 13, 202419.50p21.85p18.00p18.00p183,583
Nov 12, 202419.50p20.00p19.00p19.50p1,906
Nov 11, 202419.50p19.80p19.00p19.50p2,495
Nov 8, 202419.50p19.80p19.80p19.50p1,565
Nov 6, 202419.50p19.00p19.00p19.50p41
Nov 5, 202419.50p19.60p19.60p19.50p6,511
Nov 4, 202419.50p19.04p19.00p19.50p4,511
Nov 1, 202419.50p19.90p19.50p19.50p6,762
Oct 31, 202419.50p20.00p19.00p19.50p75
Oct 30, 202421.50p21.20p19.00p19.50p11,379
Oct 29, 202421.50p21.20p20.00p21.50p2,569
Oct 28, 202421.50p23.00p20.00p21.50p2,570
Oct 25, 202421.50p23.00p20.00p21.50p952
Oct 24, 202421.50p21.50p21.50p21.50p167
Oct 23, 202421.50p22.10p20.00p21.50p373
Oct 22, 202421.50p22.10p20.00p21.50p5,028
Oct 21, 202421.50p23.00p20.00p21.50p6,814
Oct 18, 202421.50p22.90p20.00p22.00p37,379
Oct 17, 202422.50p24.00p20.20p21.50p38,130
Oct 16, 202419.00p24.00p19.50p22.50p82,700
Oct 15, 202418.50p20.00p17.00p18.50p2,741
Oct 14, 202418.50p18.90p17.99p18.50p3,121
Oct 11, 202418.50p18.70p17.72p18.50p8,058
Oct 10, 202418.50p18.50p17.72p18.50p13,619
Oct 9, 202418.50p18.46p18.46p18.50p2,709
Oct 8, 202418.50p19.40p17.00p18.50p9,363
Oct 7, 202418.50p18.80p17.00p18.50p1,785
Oct 4, 202418.50p20.00p17.00p18.50p28,321
Oct 3, 202418.50p20.00p17.00p18.50p2,521
Oct 2, 202418.50p17.00p17.00p18.50p5
Oct 1, 202418.50p20.00p17.13p18.50p2,280
Sep 30, 202418.50p18.80p17.13p18.50p1,328
Sep 27, 202421.00p20.00p16.50p18.50p96,047
Sep 26, 202421.00p22.00p20.00p21.00p5,287
Sep 25, 202421.00p20.00p20.00p21.00p105
Sep 24, 202421.00p22.00p20.00p21.00p1,456
Sep 23, 202421.00p21.90p20.00p21.00p428
Sep 20, 202421.00p22.00p20.00p21.00p108
Sep 19, 202421.00p21.90p20.00p21.00p174
Sep 18, 202421.00p22.00p20.00p21.00p14,147
Sep 17, 202420.50p21.00p20.00p20.50p6,634
Sep 16, 202422.50p21.10p19.00p20.50p73,835
Sep 13, 202422.50p22.80p21.00p22.50p91
Sep 12, 202422.50p24.00p21.00p22.50p4,473
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,640.0016.48
Clarkson PLC3,900.008.33
Ithaca Energy PLC115.205.69
Diploma PLC4,448.005.35
Melrose Industries PLC528.203.94
Spirax Group PLC6,770.003.99

Fallers

CompanyPrice% Chg
Cmc Markets PLC270.00-6.41
W.A.G Payment Solutions PLC80.00-5.88
Close Brothers Group PLC209.40-2.33
Barclays PLC256.60-2.30
Natwest Group PLC392.40-2.02
Standard Chartered PLC941.80-1.79