1. Share Prices

  2. Gelion PLC (GELN)

24.50p+0.00 (+0.00%)23 Aug 2024, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202424.50p25.94p23.00p24.50p298
Aug 22, 202424.50p26.00p23.00p24.50p1,186
Aug 21, 202424.50p26.00p23.00p24.50p90
Aug 20, 202424.50p26.00p23.00p24.50p3,691
Aug 19, 202425.00p25.55p23.00p24.50p2,637
Aug 16, 202425.00p26.00p24.00p25.00p6,582
Aug 15, 202424.50p26.00p23.40p25.00p125,665
Aug 14, 202424.00p23.01p23.00p24.00p308
Aug 13, 202424.00p25.00p23.01p24.00p38,465
Aug 12, 202424.00p25.00p23.01p24.00p22,594
Aug 9, 202424.00p23.90p23.90p24.00p1,842
Aug 8, 202423.50p24.00p23.00p24.00p55,905
Aug 7, 202423.50p24.00p23.00p23.50p623
Aug 6, 202423.50p24.00p23.00p23.50p13,299
Aug 5, 202423.50p24.00p22.00p23.00p5,462
Aug 2, 202425.50p27.00p23.00p23.50p14,605
Aug 1, 202425.50p25.97p24.00p25.50p113
Jul 31, 202425.50p24.03p24.03p25.50p2,002
Jul 30, 202425.50p26.01p24.00p25.50p12,648
Jul 29, 202425.50p27.00p24.98p25.50p30,864
Jul 26, 202426.00p27.00p24.00p25.50p18,145
Jul 25, 202426.00p27.00p25.00p26.00p45,045
Jul 24, 202426.00p26.34p25.00p26.00p7,936
Jul 23, 202425.50p27.00p25.00p26.00p88,504
Jul 22, 202425.50p26.00p25.00p25.50p33,585
Jul 19, 202425.50p27.00p25.00p25.50p26,778
Jul 18, 202426.00p27.00p25.00p26.00p17,170
Jul 17, 202426.50p28.00p25.00p27.00p52,012
Jul 16, 202427.50p28.25p25.00p26.50p108,097
Jul 15, 202427.50p29.00p26.00p27.50p138,606
Jul 12, 202421.50p28.00p21.00p27.50p134,973
Jul 11, 202421.50p23.00p21.01p21.50p33,500
Jul 10, 202421.00p23.00p20.00p21.50p36,149
Jul 9, 202421.00p22.00p20.66p21.00p2,838
Jul 8, 202422.00p22.80p20.00p21.00p60,829
Jul 5, 202422.00p21.06p21.00p22.00p8,542
Jul 4, 202422.00p21.30p21.00p22.00p11,551
Jul 3, 202420.50p22.00p20.00p22.00p24,668
Jul 2, 202422.00p23.00p20.00p20.50p167,405
Jul 1, 202422.00p21.80p20.00p22.00p65,098
Jun 28, 202426.00p26.00p21.00p22.20p155,970
Jun 27, 202428.50p29.00p25.00p26.00p405,195
Jun 26, 202419.00p30.00p19.00p27.80p1,705,859
Jun 25, 202418.50p19.00p18.00p18.50p16,776
Jun 24, 202418.50p19.00p17.00p18.50p195,090
Jun 21, 202418.50p18.15p18.00p18.50p102,340
Jun 20, 202418.50p18.17p18.17p18.50p4,100
Jun 19, 202418.50p19.00p18.00p18.50p3,231
Jun 18, 202418.50p19.00p17.00p18.50p372,252
Jun 17, 202418.50p18.60p18.00p18.50p56,855
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.