1. Share Prices

  2. Gelion PLC (GELN)

17.50p+0.00 (+0.00%)20 Dec 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202417.50p19.00p16.00p17.50p455
Dec 19, 202417.00p18.95p15.03p17.50p167,429
Dec 18, 202417.50p19.00p16.00p17.50p15,295
Dec 17, 202417.50p19.00p15.80p17.50p8,045
Dec 16, 202417.00p19.00p16.00p17.50p5,332
Dec 13, 202417.00p18.00p16.00p17.00p6,355
Dec 12, 202417.00p18.00p16.00p17.00p4,589
Dec 11, 202417.00p18.00p16.00p17.00p772
Dec 10, 202417.50p17.70p17.00p17.00p7,880
Dec 9, 202418.50p19.34p17.00p18.50p4,069
Dec 6, 202418.50p19.34p17.00p18.50p39,435
Dec 5, 202418.50p20.00p17.00p20.00p11,909
Dec 4, 202418.50p20.00p17.00p18.50p2,663
Dec 3, 202418.50p19.34p17.00p18.50p21
Dec 2, 202419.00p20.00p17.00p18.50p10,783
Nov 28, 202419.00p21.00p17.00p19.00p112
Nov 27, 202419.00p17.00p17.00p17.00p336
Nov 26, 202418.50p20.12p17.00p19.00p7,088
Nov 25, 202419.00p19.34p18.00p18.50p5,687
Nov 22, 202419.00p19.56p18.00p19.00p6,688
Nov 21, 202419.00p20.00p20.00p19.00p5
Nov 20, 202419.00p19.56p18.00p19.00p2,924
Nov 19, 202419.00p19.10p18.00p19.00p4,250
Nov 18, 202419.00p20.00p18.00p19.00p12,705
Nov 15, 202419.00p19.10p18.39p19.00p30,030
Nov 14, 202419.00p20.00p18.66p19.00p25,935
Nov 13, 202419.50p21.85p18.00p18.00p183,583
Nov 12, 202419.50p20.00p19.00p19.50p1,906
Nov 11, 202419.50p19.80p19.00p19.50p2,495
Nov 8, 202419.50p19.80p19.80p19.50p1,565
Nov 6, 202419.50p19.00p19.00p19.50p41
Nov 5, 202419.50p19.60p19.60p19.50p6,511
Nov 4, 202419.50p19.04p19.00p19.50p4,511
Nov 1, 202419.50p19.90p19.50p19.50p6,762
Oct 31, 202419.50p20.00p19.00p19.50p75
Oct 30, 202421.50p21.20p19.00p19.50p11,379
Oct 29, 202421.50p21.20p20.00p21.50p2,569
Oct 28, 202421.50p23.00p20.00p21.50p2,570
Oct 25, 202421.50p23.00p20.00p21.50p952
Oct 24, 202421.50p21.50p21.50p21.50p167
Oct 23, 202421.50p22.10p20.00p21.50p373
Oct 22, 202421.50p22.10p20.00p21.50p5,028
Oct 21, 202421.50p23.00p20.00p21.50p6,814
Oct 18, 202421.50p22.90p20.00p22.00p37,379
Oct 17, 202422.50p24.00p20.20p21.50p38,130
Oct 16, 202419.00p24.00p19.50p22.50p82,700
Oct 15, 202418.50p20.00p17.00p18.50p2,741
Oct 14, 202418.50p18.90p17.99p18.50p3,121
Oct 11, 202418.50p18.70p17.72p18.50p8,058
Oct 10, 202418.50p18.50p17.72p18.50p13,619
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.