| Bid Price | 3560.00p | High Price | 3615.00p |
|---|
| Ask Price | 3575.00p | Low Price | 3555.00p |
|---|
| Open Price | 3590.00p | Spread | 0.42% |
|---|
| Prev Close | 3595.00p | Volume | 25,146 |
|---|
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 8, 2025 | 3620.00 | 3625.00 | 3570.00 | 3595.00 | 50,431 |
| Oct 7, 2025 | 3615.00 | 3655.00 | 3595.00 | 3605.00 | 65,091 |
| Oct 6, 2025 | 3700.00 | 3700.00 | 3605.00 | 3640.00 | 16,548 |
| Oct 3, 2025 | 3650.00 | 3700.00 | 3585.00 | 3690.00 | 44,409 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002018363 | Epic | CKN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 30.72 m | Prev Close | 3595.00p |
|---|
| PE Ratio | 14.745693 | Market Cap | £1.09 bn |
|---|
| Div Yield | 3.06 | Div per Share | £0.77 |
|---|
| EPS | £0.93 | Div Cover | 1.2026 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044274 | DPS Growth (%) | 0.1064 |
|---|
| Current Ratio | 2.19369 | Quick Ratio | 2.14461 |
|---|
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | BUY | Constantin Cotzias | NED | 742 @ £35.49 | £26,334.00 |
| 02/05/25 | BUY | Constantin Cotzias | NED | 1,299 @ £29.86 | £38,788.00 |
| 01/05/25 | BUY | Laurence Hollingworth | NED | 6,000 @ £29.65 | £177,900.00 |
| 23/04/25 | EXR | Jeffrey Woyda | RES | 13,045 @ £0.00 | £0.00 |
| 23/04/25 | SEXR | Jeffrey Woyda | RES | 6,132 @ £31.20 | £191,318.00 |
| 23/04/25 | SEXR | Andi Case | CEO | 9,635 @ £31.20 | £300,612.00 |
| 23/04/25 | EXR | Andi Case | CEO | 20,499 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Jeffrey Woyda | RES | 1,003 @ £32.85 | £32,949.00 |
| 15/04/25 | TIN | Jeffrey Woyda | RES | 2,134 @ £0.00 | £0.00 |
| 15/04/25 | TIN | Andi Case | CEO | 8,253 @ £0.00 | £0.00 |
Clarkson PLC News
