Bid Price | 3460.00p | High Price | 3575.00p |
---|
Ask Price | 3490.00p | Low Price | 3470.00p |
---|
Open Price | 3530.00p | Spread | 0.86% |
---|
Prev Close | 3525.00p | Volume | 29,200 |
---|
Clarkson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 3530.00 | 3575.00 | 3470.00 | 3470.00 | 29,200 |
Mar 27, 2025 | 3500.00 | 3555.00 | 3480.00 | 3525.00 | 42,495 |
Mar 26, 2025 | 3535.00 | 3570.00 | 3510.00 | 3530.00 | 27,957 |
Mar 25, 2025 | 3520.00 | 3558.50 | 3500.00 | 3525.00 | 198,639 |
Mar 24, 2025 | 3455.00 | 3565.00 | 3455.00 | 3505.00 | 40,625 |
More Clarkson PLC Historic Prices >Clarkson PLC Information
Name | Clarkson PLC | Index | FTSE 250 |
---|
ISIN | GB0002018363 | Epic | CKN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Marine Shipping | Sector | Industrials |
---|
EMS | 100 | Trading Status | Closed |
---|
Shares in Issue | 30.68 m | Prev Close | 3525.00p |
---|
PE Ratio | 12.609012 | Market Cap | £1.06 bn |
---|
Div Yield | 3 | Div per Share | £0.72 |
---|
EPS | £1.24 | Div Cover | 1.7222 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.066912 | DPS Growth (%) | 0.0930 |
---|
Current Ratio | 1.791835 | Quick Ratio | 1.767206 |
---|
Clarkson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/03/25 | BUY | Constantin Cotzias | NED | 601 @ £36.50 | £21,937.00 |
04/11/24 | EXR | Jeffrey Woyda | RES | 572 @ £31.44 | £17,984.00 |
12/08/24 | BUY | Constantin Cotzias | NED | 976 @ £37.70 | £36,795.00 |
09/05/24 | SELL | Jeffrey Woyda | RES | 1,210 @ £40.00 | £48,400.00 |
09/05/24 | TIN | Jeffrey Woyda | RES | 2,573 @ £0.00 | £0.00 |
09/05/24 | TIN | Andi Case | CEO | 9,952 @ £0.00 | £0.00 |
09/05/24 | SELL | Andi Case | CEO | 4,678 @ £40.00 | £187,120.00 |
17/04/24 | TIN | Jeffrey Woyda | RES | 39,941 @ £0.00 | £0.00 |
17/04/24 | SELL | Jeffrey Woyda | RES | 18,773 @ £40.75 | £765,000.00 |
17/04/24 | SELL | Andi Case | CEO | 29,501 @ £40.75 | £1,202,166.00 |
More Clarkson PLC Director Deals >Clarkson PLC News