3,470.00p-55.00 (-1.56%)28 Mar 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3460.00pHigh Price3575.00p
Ask Price3490.00pLow Price3470.00p
Open Price3530.00pSpread0.86%
Prev Close3525.00pVolume29,200

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20253530.003575.003470.003470.0029,200
Mar 27, 20253500.003555.003480.003525.0042,495
Mar 26, 20253535.003570.003510.003530.0027,957
Mar 25, 20253520.003558.503500.003525.00198,639
Mar 24, 20253455.003565.003455.003505.0040,625
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCIndexFTSE 250
ISINGB0002018363EpicCKN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMarine ShippingSectorIndustrials
EMS100Trading StatusClosed
Shares in Issue30.68 mPrev Close3525.00p
PE Ratio12.609012Market Cap£1.06 bn
Div Yield3Div per Share£0.72
EPS£1.24Div Cover1.7222
PEGn/aEPS Growth (%)0.00
ROCE0.066912DPS Growth (%)0.0930
Current Ratio1.791835Quick Ratio1.767206

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25BUYConstantin CotziasNED601 @ £36.50£21,937.00
04/11/24EXRJeffrey WoydaRES572 @ £31.44£17,984.00
12/08/24BUYConstantin CotziasNED976 @ £37.70£36,795.00
09/05/24SELLJeffrey WoydaRES1,210 @ £40.00£48,400.00
09/05/24TINJeffrey WoydaRES2,573 @ £0.00£0.00
09/05/24TINAndi CaseCEO9,952 @ £0.00£0.00
09/05/24SELLAndi CaseCEO4,678 @ £40.00£187,120.00
17/04/24TINJeffrey WoydaRES39,941 @ £0.00£0.00
17/04/24SELLJeffrey WoydaRES18,773 @ £40.75£765,000.00
17/04/24SELLAndi CaseCEO29,501 @ £40.75£1,202,166.00
More Clarkson PLC Director Deals >

Clarkson PLC News