| Bid Price | 3900.00p | High Price | 3930.00p |
|---|
| Ask Price | 3910.00p | Low Price | 3850.00p |
|---|
| Open Price | 3885.00p | Spread | 0.26% |
|---|
| Prev Close | 3920.00p | Volume | 125,280 |
|---|
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 3885.00 | 3930.00 | 3850.00 | 3905.00 | 125,280 |
| Dec 19, 2024 | 3870.00 | 3935.00 | 3825.00 | 3920.00 | 85,081 |
| Dec 18, 2024 | 3925.00 | 3985.00 | 3895.00 | 3905.00 | 126,437 |
| Dec 17, 2024 | 4020.00 | 4050.00 | 3940.00 | 3950.00 | 122,351 |
| Dec 16, 2024 | 4020.00 | 4080.00 | 3950.00 | 4060.00 | 63,562 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002018363 | Epic | CKN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 30.68 m | Prev Close | 3920.00p |
|---|
| PE Ratio | 14.581777 | Market Cap | £1.20 bn |
|---|
| Div Yield | 2.66 | Div per Share | £0.72 |
|---|
| EPS | £1.24 | Div Cover | 1.7222 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.066912 | DPS Growth (%) | 0.0930 |
|---|
| Current Ratio | 1.791835 | Quick Ratio | 1.767206 |
|---|
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/24 | EXR | Jeffrey Woyda | RES | 572 @ £31.44 | £17,984.00 |
| 12/08/24 | BUY | Constantin Cotzias | NED | 976 @ £37.70 | £36,795.00 |
| 09/05/24 | SELL | Jeffrey Woyda | RES | 1,210 @ £40.00 | £48,400.00 |
| 09/05/24 | TIN | Jeffrey Woyda | RES | 2,573 @ £0.00 | £0.00 |
| 09/05/24 | TIN | Andi Case | CEO | 9,952 @ £0.00 | £0.00 |
| 09/05/24 | SELL | Andi Case | CEO | 4,678 @ £40.00 | £187,120.00 |
| 17/04/24 | TIN | Jeffrey Woyda | RES | 39,941 @ £0.00 | £0.00 |
| 17/04/24 | SELL | Jeffrey Woyda | RES | 18,773 @ £40.75 | £765,000.00 |
| 17/04/24 | SELL | Andi Case | CEO | 29,501 @ £40.75 | £1,202,166.00 |
| 17/04/24 | TIN | Andi Case | CEO | 62,766 @ £0.00 | £0.00 |
Clarkson PLC News
