| Bid Price | 3290.00p | High Price | 3315.00p |
|---|
| Ask Price | 3300.00p | Low Price | 3215.00p |
|---|
| Open Price | 3260.00p | Spread | 0.30% |
|---|
| Prev Close | 3225.00p | Volume | 76,296 |
|---|
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 3225.00 | 3260.00 | 3180.00 | 3225.00 | 117,803 |
| Apr 28, 2025 | 3310.00 | 3335.00 | 3210.00 | 3210.00 | 191,710 |
| Apr 25, 2025 | 3300.00 | 3320.00 | 3255.00 | 3315.00 | 304,944 |
| Apr 24, 2025 | 3220.00 | 3280.00 | 3200.00 | 3280.00 | 101,198 |
| Apr 23, 2025 | 3160.00 | 3260.00 | 3131.86 | 3245.00 | 278,289 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002018363 | Epic | CKN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 100 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 30.71 m | Prev Close | 3225.00p |
|---|
| PE Ratio | 11.71875 | Market Cap | £1.01 bn |
|---|
| Div Yield | 3.22 | Div per Share | £0.32 |
|---|
| EPS | £1.51 | Div Cover | 4.7250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.080554 | DPS Growth (%) | 0.1064 |
|---|
| Current Ratio | 1.764148 | Quick Ratio | 1.707276 |
|---|
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/25 | EXR | Jeffrey Woyda | RES | 13,045 @ £0.00 | £0.00 |
| 23/04/25 | SEXR | Jeffrey Woyda | RES | 6,132 @ £31.20 | £191,318.00 |
| 23/04/25 | SEXR | Andi Case | CEO | 9,635 @ £31.20 | £300,612.00 |
| 23/04/25 | EXR | Andi Case | CEO | 20,499 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Jeffrey Woyda | RES | 1,003 @ £32.85 | £32,949.00 |
| 15/04/25 | TIN | Jeffrey Woyda | RES | 2,134 @ £0.00 | £0.00 |
| 15/04/25 | TIN | Andi Case | CEO | 8,253 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Andi Case | CEO | 3,879 @ £32.85 | £127,425.00 |
| 12/03/25 | BUY | Constantin Cotzias | NED | 601 @ £36.50 | £21,937.00 |
| 04/11/24 | EXR | Jeffrey Woyda | RES | 572 @ £31.44 | £17,984.00 |
Clarkson PLC News
