3,487.50p+62.50 (+1.82%)23 Jul 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3485.00pHigh Price3495.00p
Ask Price3495.00pLow Price3440.00p
Open Price3440.00pSpread0.29%
Prev Close3425.00pVolume2,490

Clarkson PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20253425.003485.003375.003425.0057,093
Jul 21, 20253445.003485.003390.003410.0023,272
Jul 18, 20253430.003455.003415.003420.0022,519
Jul 17, 20253395.003426.503375.003420.0021,671
Jul 16, 20253330.003415.003330.003375.0065,392
More Clarkson PLC Historic Prices >

Clarkson PLC Information

NameClarkson PLCIndexFTSE 250
ISINGB0002018363EpicCKN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMarine ShippingSectorIndustrials
EMS100Trading StatusRegular Trading
Shares in Issue30.72 mPrev Close3425.00p
PE Ratio12.445494Market Cap£1.07 bn
Div Yield3.18Div per Share£0.32
EPS£1.51Div Cover4.7250
PEGn/aEPS Growth (%)0.00
ROCE0.080554DPS Growth (%)0.1064
Current Ratio1.764148Quick Ratio1.707276

Clarkson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25BUYConstantin CotziasNED742 @ £35.49£26,334.00
02/05/25BUYConstantin CotziasNED1,299 @ £29.86£38,788.00
01/05/25BUYLaurence HollingworthNED6,000 @ £29.65£177,900.00
23/04/25EXRJeffrey WoydaRES13,045 @ £0.00£0.00
23/04/25SEXRJeffrey WoydaRES6,132 @ £31.20£191,318.00
23/04/25SEXRAndi CaseCEO9,635 @ £31.20£300,612.00
23/04/25EXRAndi CaseCEO20,499 @ £0.00£0.00
15/04/25SELLJeffrey WoydaRES1,003 @ £32.85£32,949.00
15/04/25TINJeffrey WoydaRES2,134 @ £0.00£0.00
15/04/25TINAndi CaseCEO8,253 @ £0.00£0.00
More Clarkson PLC Director Deals >

Clarkson PLC News