Shares Magazine
4,240.00p+20.00 (+0.47%)03 Jul 2024, 12:18
Share Price
Set up a new alert »| Bid Price | 4230.00p | High Price | 4260.00p |
|---|---|---|---|
| Ask Price | 4245.00p | Low Price | 4200.00p |
| Open Price | 4200.00p | Spread | 0.35% |
| Prev Close | 4220.00p | Volume | 1,216 |
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 4145.00 | 4220.00 | 4115.00 | 4220.00 | 31,437 |
| Jul 1, 2024 | 4055.00 | 4170.00 | 4010.00 | 4145.00 | 135,263 |
| Jun 28, 2024 | 4300.00 | 4345.00 | 4125.00 | 4140.00 | 34,185 |
| Jun 27, 2024 | 4130.00 | 4260.00 | 4130.00 | 4245.00 | 93,970 |
| Jun 26, 2024 | 4165.00 | 4240.00 | 4165.00 | 4240.00 | 52,828 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0002018363 | Epic | CKN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 100 | Trading Status | Regular Trading |
| Shares in Issue | 30.66 m | Prev Close | 4220.00p |
| PE Ratio | 15.423977 | Market Cap | £1.30 bn |
| Div Yield | 2.42 | Div per Share | £0.30 |
| EPS | £1.44 | Div Cover | 4.7933 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.085203 | DPS Growth (%) | 0.0930 |
| Current Ratio | 1.591705 | Quick Ratio | 1.547536 |
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/05/24 | SELL | Jeffrey Woyda | RES | 1,210 @ £40.00 | £48,400.00 |
| 09/05/24 | TIN | Jeffrey Woyda | RES | 2,573 @ £0.00 | £0.00 |
| 09/05/24 | TIN | Andi Case | CEO | 9,952 @ £0.00 | £0.00 |
| 09/05/24 | SELL | Andi Case | CEO | 4,678 @ £40.00 | £187,120.00 |
| 17/04/24 | TIN | Jeffrey Woyda | RES | 39,941 @ £0.00 | £0.00 |
Clarkson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 440.00 | 5.77 |
| International Consolidated Airlines Group S.A. | 171.50 | 4.38 |
| Baltic Classifieds Group PLC | 250.00 | 3.73 |
| Drax Group PLC | 518.50 | 3.70 |
| Pennon Group PLC | 584.00 | 3.64 |
| Inchcape PLC | 774.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.47 | -2.66 |
| Puretech Health PLC | 180.00 | -2.49 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,884.20 | -1.42 |
| Direct Line Insurance Group PLC | 192.70 | -1.18 |
| B&M European Value Retail S.A. | 434.60 | -1.14 |
| Wizz Air Holdings PLC | 2,046.00 | -0.97 |