1. Share Prices

  2. Gelion PLC (GELN)

17.50p+0.00 (+0.00%)20 Dec 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Trades

DateTimePriceQuantityValue
Dec 20, 202410:04:1016.00p108£17.28
Dec 20, 202408:55:3516.00p63£10.08
Dec 20, 202408:34:1019.00p21£3.99
Dec 20, 202408:09:0919.00p263£49.96
Dec 19, 202415:25:2216.00p43£6.88
Dec 19, 202415:08:4116.11p10,000£1,611.00
Dec 19, 202414:25:2318.24p4,385£799.82
Dec 19, 202414:21:2617.99p9,728£1,749.87
Dec 19, 202413:42:4117.98p9,413£1,692.46
Dec 19, 202411:06:2617.99p1,350£242.84
Dec 19, 202410:40:4516.05p10,000£1,605.00
Dec 19, 202410:03:0618.95p10£1.90
Dec 19, 202409:42:2818.00p5,000£900.00
Dec 19, 202409:28:1316.02p10,000£1,602.50
Dec 19, 202408:07:5917.00p48,553£8,254.01
Dec 19, 202408:00:1817.00p51,447£8,745.99
Dec 19, 202408:03:1115.03p7,500£1,126.88
Dec 18, 202416:30:1617.00p60£10.20
Dec 18, 202412:54:1318.80p43£8.08
Dec 18, 202410:24:4418.68p10,706£1,999.88
Dec 18, 202410:21:5316.00p297£47.52
Dec 18, 202410:21:5316.00p184£29.44
Dec 18, 202410:21:5316.00p3£0.48
Dec 18, 202410:21:5116.00p32£5.12
Dec 18, 202409:55:2717.68p2,389£422.38
Dec 18, 202409:00:0617.00p1,057£179.69
Dec 18, 202408:06:1316.00p21£3.36
Dec 18, 202408:06:1319.00p18£3.42
Dec 18, 202408:06:1316.00p485£77.60
Dec 17, 202414:25:0016.10p5,842£940.56
Dec 17, 202410:05:0816.00p2£0.32
Dec 17, 202409:59:3219.00p60£11.40
Dec 17, 202409:59:3216.00p184£29.44
Dec 17, 202409:59:3219.00p155£29.45
Dec 17, 202409:59:3216.00p400£64.00
Dec 17, 202409:59:3216.00p85£13.60
Dec 17, 202409:00:2915.80p799£126.24
Dec 17, 202408:40:5116.00p6£0.96
Dec 17, 202408:40:5119.00p5£0.95
Dec 17, 202408:40:5116.00p499£79.84
Dec 17, 202408:40:5119.00p8£1.52
Dec 16, 202410:07:0116.00p112£17.92
Dec 16, 202410:07:0119.00p94£17.86
Dec 16, 202410:07:0116.00p493£78.88
Dec 16, 202410:07:0119.00p23£4.37
Dec 16, 202410:06:5717.65p4,610£813.67
Dec 13, 202415:51:5117.65p3,966£700.00
Dec 13, 202415:17:4118.00p5£0.90
Dec 13, 202410:05:3617.65p2,243£395.89
Dec 13, 202410:01:2216.00p53£8.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.