1. Share Prices

  2. Gelion PLC (GELN)

25.50p+0.00 (+0.00%)22 Jul 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:11:0226.00p38£9.88
Jul 22, 202414:56:1725.05p1,829£458.16
Jul 22, 202408:52:2425.75p10,000£2,575.00
Jul 22, 202408:42:2526.00p7£1.82
Jul 22, 202408:42:2525.00p3£0.75
Jul 22, 202408:42:2525.00p17£4.25
Jul 22, 202408:42:2526.00p10£2.60
Jul 22, 202408:42:1525.05p4,000£1,002.00
Jul 22, 202408:10:0025.88p10,000£2,588.00
Jul 22, 202408:05:0825.88p7,681£1,987.84
Jul 19, 202415:48:1526.00p192£49.92
Jul 19, 202415:14:0227.00p3£0.81
Jul 19, 202415:01:5127.00p40£10.80
Jul 19, 202414:25:3927.00p8£2.16
Jul 19, 202412:00:0626.74p1,544£412.87
Jul 19, 202411:43:1625.33p24,758£6,271.94
Jul 19, 202408:56:0325.00p3£0.75
Jul 19, 202408:00:1925.00p69£17.25
Jul 19, 202408:00:1925.00p161£40.25
Jul 18, 202416:10:5525.40p12£3.05
Jul 18, 202414:49:5026.90p11£2.96
Jul 18, 202414:00:1327.00p1,699£458.73
Jul 18, 202411:58:0826.90p111£29.86
Jul 18, 202411:54:0226.90p37£9.95
Jul 18, 202409:47:4625.33p5,011£1,269.29
Jul 18, 202409:45:5827.00p1,829£493.83
Jul 18, 202409:00:1225.20p668£168.34
Jul 18, 202408:59:2926.80p5,000£1,340.00
Jul 18, 202408:56:3426.80p2,500£670.00
Jul 18, 202408:40:5327.00p15£4.05
Jul 18, 202408:40:5325.00p277£69.25
Jul 17, 202416:35:2827.00p606£163.62
Jul 17, 202414:34:1325.00p176£44.00
Jul 17, 202414:34:1325.00p50£12.50
Jul 17, 202414:00:2928.00p999£279.72
Jul 17, 202413:43:2926.80p7,440£1,993.92
Jul 17, 202413:40:2725.00p120£30.00
Jul 17, 202412:38:5627.00p200£54.00
Jul 17, 202412:38:5525.00p294£73.50
Jul 17, 202412:38:5525.00p7£1.75
Jul 17, 202412:27:2025.00p1,220£305.00
Jul 17, 202412:26:1325.63p8,100£2,076.19
Jul 17, 202412:24:3925.15p10,500£2,640.75
Jul 17, 202412:24:2625.15p10,500£2,640.75
Jul 17, 202411:59:1725.63p995£255.04
Jul 17, 202411:53:3725.63p1,777£455.48
Jul 17, 202411:12:2225.63p4,417£1,132.17
Jul 17, 202409:48:2027.25p4,000£1,090.00
Jul 17, 202408:44:0928.00p5£1.40
Jul 17, 202408:44:0925.00p6£1.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.