1. Share Prices

  2. Gelion PLC (GELN)

19.56p+0.56 (+2.95%)22 Nov 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Trades

DateTimePriceQuantityValue
Nov 22, 202409:14:5719.56p5£0.98
Nov 22, 202408:54:1518.00p325£58.50
Nov 21, 202411:20:5420.00p5£1.00
Nov 20, 202414:54:2619.56p25£4.89
Nov 20, 202414:02:3319.10p2,772£529.45
Nov 20, 202410:33:3319.10p5£0.96
Nov 20, 202410:00:3518.00p16£2.88
Nov 20, 202408:21:0618.00p30£5.40
Nov 20, 202408:00:1918.60p76£14.14
Nov 19, 202414:44:1818.00p107£19.26
Nov 19, 202413:23:4318.07p1,500£271.05
Nov 19, 202412:35:3219.10p1,308£249.83
Nov 19, 202411:32:5218.00p24£4.32
Nov 19, 202411:26:2719.10p1,308£249.83
Nov 19, 202410:02:1118.00p3£0.54
Nov 18, 202416:23:5619.10p2,068£394.99
Nov 18, 202413:35:4219.10p52£9.93
Nov 18, 202411:00:2320.00p637£127.40
Nov 18, 202410:12:0318.00p10£1.80
Nov 18, 202410:02:0818.00p21£3.78
Nov 18, 202408:09:4118.00p8£1.44
Nov 18, 202408:09:4120.00p75£15.00
Nov 18, 202408:09:4118.00p117£21.06
Nov 18, 202408:09:4118.00p14£2.52
Nov 18, 202408:09:4118.00p3£0.54
Nov 18, 202408:09:2318.72p9,700£1,815.36
Nov 15, 202415:04:1819.10p4£0.76
Nov 15, 202409:21:5119.10p26£4.97
Nov 15, 202408:01:3018.39p10,000£1,838.95
Nov 15, 202408:01:1018.71p10,000£1,871.00
Nov 15, 202408:00:3518.72p10,000£1,871.50
Nov 14, 202413:29:2219.00p10,000£1,900.00
Nov 14, 202413:28:0220.00p1,545£309.00
Nov 14, 202413:28:0220.00p1,545£309.00
Nov 14, 202410:46:0918.66p201£37.51
Nov 14, 202410:04:0618.66p12£2.24
Nov 14, 202409:08:2918.69p600£112.13
Nov 14, 202408:56:4719.77p2,000£395.40
Nov 14, 202408:11:5518.66p5,000£933.00
Nov 14, 202408:01:2119.77p5,032£994.83
Nov 13, 202416:35:1418.00p10£1.80
Nov 13, 202415:52:1119.90p25,000£4,975.00
Nov 13, 202414:48:5219.77p2,498£493.85
Nov 13, 202414:29:5619.77p20£3.95
Nov 13, 202413:07:5418.00p1£0.18
Nov 13, 202413:07:5418.00p4£0.72
Nov 13, 202412:45:2019.34p15,463£2,990.36
Nov 13, 202410:03:4419.00p2,000£380.00
Nov 13, 202410:02:3819.00p2,000£380.00
Nov 13, 202410:02:2819.00p2,500£475.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,390.0014.35
Ithaca Energy PLC115.606.06
Goodwin PLC7,120.004.71
Clarkson PLC3,755.004.31
Vistry Group PLC646.503.52
National Grid PLC992.802.99

Fallers

CompanyPrice% Chg
Close Brothers Group PLC203.35-5.15
Cmc Markets PLC276.99-3.99
Barclays PLC253.00-3.67
Standard Chartered PLC927.80-3.25
Natwest Group PLC390.60-2.47
Molten Ventures PLC319.50-2.44