1. Share Prices

  2. Gelion PLC (GELN)

11.17p+0.17 (+1.58%)01 May 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Trades

DateTimePriceQuantityValue
May 1, 202515:20:4711.17p2,000£223.48
May 1, 202514:54:1411.40p140£15.96
May 1, 202514:36:3710.61p9,463£1,004.02
May 1, 202512:05:2310.54p1,460£153.81
May 1, 202509:26:1111.39p877£99.89
May 1, 202508:49:0311.50p869£99.94
May 1, 202508:49:0311.50p37£4.26
May 1, 202508:42:1910.61p50£5.31
Apr 30, 202513:05:1211.40p438£49.93
Apr 30, 202511:12:5010.61p4,171£442.54
Apr 30, 202509:19:4210.25p115,280£11,816.20
Apr 30, 202509:58:3111.19p53,534£5,990.45
Apr 30, 202509:58:0610.95p50,000£5,472.50
Apr 30, 202509:31:2710.95p1,096£119.96
Apr 30, 202509:19:4811.00p254£27.94
Apr 30, 202509:19:4811.00p303£33.33
Apr 30, 202509:19:4811.00p63£6.93
Apr 30, 202509:14:1711.10p50,000£5,550.00
Apr 30, 202508:56:5411.15p1,748£194.90
Apr 29, 202516:35:2811.50p4,800£552.00
Apr 29, 202511:00:2211.70p2,151£251.67
Apr 29, 202510:35:5411.15p98£10.93
Apr 29, 202508:38:3111.45p87,336£9,999.97
Apr 29, 202508:39:2811.00p30,000£3,300.00
Apr 29, 202508:38:5611.02p30,000£3,304.50
Apr 29, 202508:38:3011.50p421£48.42
Apr 29, 202508:38:3011.50p1,304£149.96
Apr 29, 202508:38:3011.50p274£31.51
Apr 28, 202516:11:1911.00p73,448£8,079.28
Apr 28, 202516:35:1612.20p2,000£244.00
Apr 28, 202514:11:0111.30p619£69.95
Apr 28, 202512:47:0411.59p86,281£9,999.97
Apr 28, 202512:48:2712.00p68£8.16
Apr 28, 202512:48:2712.00p19£2.28
Apr 28, 202512:48:2712.00p11£1.32
Apr 28, 202512:48:2711.00p100£11.00
Apr 28, 202510:30:4111.29p17,768£2,006.01
Apr 28, 202510:02:4611.29p35,394£3,995.98
Apr 28, 202508:05:2311.25p104,653£11,773.46
Apr 28, 202508:35:1211.04p285£31.45
Apr 25, 202513:25:2312.00p0£0.00
Apr 25, 202513:25:2312.00p95£11.40
Apr 25, 202513:25:2312.00p10£1.20
Apr 25, 202513:25:2312.00p83£9.96
Apr 25, 202513:25:2312.00p10£1.20
Apr 25, 202513:25:2312.00p100£12.00
Apr 25, 202513:25:2312.00p4£0.48
Apr 25, 202513:25:2312.00p10£1.20
Apr 25, 202513:25:2312.00p100£12.00
Apr 25, 202513:25:2312.00p10£1.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26