1. Share Prices

  2. Ferrexpo PLC (FXPO)

47.01p-1.44 (-2.98%)30 Jun 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:56:1547.01p5,000£2,350.35
Jun 30, 202510:56:0947.05p3£1.41
Jun 30, 202510:56:0946.95p234£109.86
Jun 30, 202510:56:0946.95p150£70.43
Jun 30, 202510:56:0947.00p200£94.00
Jun 30, 202510:55:1147.01p319£149.97
Jun 30, 202510:54:1747.05p2£0.94
Jun 30, 202510:53:5046.85p3,112£1,457.97
Jun 30, 202510:53:5046.90p50£23.45
Jun 30, 202510:53:5046.90p650£304.85
Jun 30, 202510:50:2546.95p243£114.09
Jun 30, 202510:50:2546.95p900£422.55
Jun 30, 202510:50:2147.00p100,000£47,000.00
Jun 30, 202510:48:0247.07p5,000£2,353.50
Jun 30, 202510:42:2647.05p1,343£631.88
Jun 30, 202510:42:2647.05p1,033£486.03
Jun 30, 202510:42:2547.00p392£184.24
Jun 30, 202510:42:2547.00p506£237.82
Jun 30, 202510:42:2547.00p1,039£488.33
Jun 30, 202510:42:2547.00p561£263.67
Jun 30, 202510:42:2047.00p300£141.00
Jun 30, 202510:42:2047.00p800£376.00
Jun 30, 202510:42:2047.00p300£141.00
Jun 30, 202510:38:3746.95p68,755£32,280.47
Jun 30, 202510:36:5247.03p2,105£990.03
Jun 30, 202510:36:4447.00p2,500£1,175.00
Jun 30, 202510:36:4447.00p5,000£2,350.00
Jun 30, 202510:36:4447.00p768£360.96
Jun 30, 202510:36:4447.20p100£47.20
Jun 30, 202510:36:4347.10p2,500£1,177.50
Jun 30, 202510:36:4347.10p5,000£2,355.00
Jun 30, 202510:36:4347.15p200£94.30
Jun 30, 202510:36:4347.15p1,250£589.38
Jun 30, 202510:36:1247.40p92£43.61
Jun 30, 202510:36:1247.20p292£137.82
Jun 30, 202510:36:1247.20p1,000£472.00
Jun 30, 202510:36:1247.20p1,250£590.00
Jun 30, 202510:36:1247.25p3,230£1,526.18
Jun 30, 202510:36:1247.25p2,885£1,363.16
Jun 30, 202510:36:1247.30p316£149.47
Jun 30, 202510:36:1247.30p700£331.10
Jun 30, 202510:35:1947.50p25£11.88
Jun 30, 202510:35:1947.50p4£1.90
Jun 30, 202510:31:2547.35p183£86.65
Jun 30, 202510:31:2547.35p151£71.50
Jun 30, 202510:29:2647.35p1,193£564.89
Jun 30, 202510:29:2647.35p7£3.31
Jun 30, 202510:24:3347.45p1£0.47
Jun 30, 202510:19:2147.35p431£204.08
Jun 30, 202510:19:2147.35p800£378.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,188.503.35
Foresight Group Holdings Limited432.502.00
Rolls-Royce Holdings PLC972.201.89
Moonpig Group PLC224.501.81
Sdcl Efficiency Income Trust PLC55.251.75
Carnival PLC1,813.081.74

Fallers

CompanyPrice% Chg
Wh Smith PLC1,084.99-3.90
Prs Reit (The) PLC108.50-3.47
Kier Group PLC207.17-3.42
Molten Ventures PLC322.18-3.37
Intermediate Capital Group PLC1,949.00-3.13
Man Group PLC172.10-2.93