1. Share Prices

  2. Ferrexpo PLC (FXPO)

96.60p-8.00 (-7.65%)18 Dec 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:08:1095.50p1£0.96
Dec 18, 202416:19:0295.80p131£125.50
Dec 18, 202416:08:5995.80p7£6.71
Dec 18, 202416:10:1395.80p8£7.66
Dec 18, 202415:40:0295.50p2£1.91
Dec 18, 202415:38:0996.50p40£38.60
Dec 18, 202415:39:3795.50p25£23.88
Dec 18, 202415:28:2495.90p41£39.32
Dec 18, 202415:29:5095.10p18£17.12
Dec 18, 202415:09:2697.70p1£0.98
Dec 18, 202416:35:0296.60p130,871£126,421.39
Dec 18, 202416:29:5997.10p5£4.86
Dec 18, 202416:29:5597.00p14£13.58
Dec 18, 202416:29:5596.50p2,487£2,399.96
Dec 18, 202416:29:5596.50p417£402.41
Dec 18, 202416:29:5596.40p422£406.81
Dec 18, 202416:29:5596.20p38£36.56
Dec 18, 202416:29:5596.20p18£17.32
Dec 18, 202416:29:4395.84p6,108£5,853.83
Dec 18, 202416:29:0095.84p900£862.56
Dec 18, 202416:27:1896.40p4,140£3,990.96
Dec 18, 202416:26:4896.00p3,801£3,648.96
Dec 18, 202416:26:4795.00p2,193£2,083.35
Dec 18, 202416:26:1395.90p69£66.17
Dec 18, 202416:26:1395.90p349£334.69
Dec 18, 202416:26:1395.90p383£367.30
Dec 18, 202416:25:5495.00p222£210.90
Dec 18, 202416:25:5495.00p36,728£34,891.60
Dec 18, 202416:25:5495.00p1,231£1,169.45
Dec 18, 202416:25:5495.00p1,590£1,510.50
Dec 18, 202416:25:5495.10p1,589£1,511.14
Dec 18, 202415:09:1197.70p1£0.98
Dec 18, 202416:25:3795.70p403£385.67
Dec 18, 202416:25:3295.30p999£952.05
Dec 18, 202416:25:3295.20p2,117£2,015.38
Dec 18, 202416:25:3295.20p2£1.90
Dec 18, 202416:25:3095.00p780£741.00
Dec 18, 202416:25:3095.00p23,426£22,254.70
Dec 18, 202416:24:5294.76p1,451£1,374.90
Dec 18, 202416:24:4394.70p1,389£1,315.38
Dec 18, 202416:24:4394.70p283£268.00
Dec 18, 202416:24:3995.46p1,500£1,431.90
Dec 18, 202416:24:0495.30p1,641£1,563.87
Dec 18, 202416:24:0495.30p1,045£995.89
Dec 18, 202416:23:5795.03p8,523£8,099.15
Dec 18, 202416:23:4196.00p10,725£10,296.00
Dec 18, 202416:22:4795.80p1,812£1,735.90
Dec 18, 202416:22:4795.60p1£0.96
Dec 18, 202416:22:3995.50p62£59.21
Dec 18, 202416:22:3995.50p407£388.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.