Shares Magazine
75.70p-3.20 (-4.06%)07 Mar 2025, 14:13
Ferrexpo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 14:27:49 | 75.70p | 1,000 | £757.02 |
| Mar 7, 2025 | 14:26:18 | 75.70p | 3,000 | £2,271.00 |
| Mar 7, 2025 | 14:26:18 | 75.70p | 724 | £548.07 |
| Mar 7, 2025 | 14:26:18 | 75.70p | 1,160 | £878.12 |
| Mar 7, 2025 | 14:26:18 | 75.70p | 56 | £42.39 |
| Mar 7, 2025 | 14:24:07 | 75.80p | 44 | £33.35 |
| Mar 7, 2025 | 14:23:32 | 75.80p | 98 | £74.28 |
| Mar 7, 2025 | 14:15:21 | 75.80p | 1 | £0.76 |
| Mar 7, 2025 | 14:15:19 | 75.80p | 26 | £19.71 |
| Mar 7, 2025 | 14:13:45 | 75.70p | 445 | £336.87 |
| Mar 7, 2025 | 14:13:45 | 75.70p | 1,200 | £908.40 |
| Mar 7, 2025 | 14:13:45 | 75.60p | 1,362 | £1,029.67 |
| Mar 7, 2025 | 14:13:44 | 75.70p | 660 | £499.62 |
| Mar 7, 2025 | 14:13:44 | 75.70p | 98 | £74.19 |
| Mar 7, 2025 | 14:13:30 | 75.70p | 360 | £272.52 |
| Mar 7, 2025 | 14:13:17 | 75.80p | 477 | £361.57 |
| Mar 7, 2025 | 14:13:15 | 75.70p | 920 | £696.44 |
| Mar 7, 2025 | 14:13:15 | 75.90p | 806 | £611.75 |
| Mar 7, 2025 | 14:13:15 | 75.90p | 881 | £668.68 |
| Mar 7, 2025 | 14:13:15 | 75.80p | 200 | £151.60 |
| Mar 7, 2025 | 14:13:15 | 75.80p | 1,081 | £819.40 |
| Mar 7, 2025 | 14:13:15 | 75.80p | 439 | £332.76 |
| Mar 7, 2025 | 14:13:15 | 75.70p | 920 | £696.44 |
| Mar 7, 2025 | 14:13:12 | 75.80p | 6,000 | £4,548.00 |
| Mar 7, 2025 | 14:13:12 | 75.80p | 5,204 | £3,944.63 |
| Mar 7, 2025 | 14:10:50 | 75.50p | 426 | £321.63 |
| Mar 7, 2025 | 14:10:50 | 75.60p | 180 | £136.08 |
| Mar 7, 2025 | 14:10:50 | 75.60p | 128 | £96.77 |
| Mar 7, 2025 | 14:10:50 | 75.60p | 898 | £678.89 |
| Mar 7, 2025 | 14:10:50 | 75.60p | 2 | £1.51 |
| Mar 7, 2025 | 14:09:04 | 75.70p | 110 | £83.27 |
| Mar 7, 2025 | 14:09:02 | 75.70p | 700 | £529.90 |
| Mar 7, 2025 | 14:09:00 | 75.70p | 15 | £11.36 |
| Mar 7, 2025 | 14:09:00 | 75.70p | 219 | £165.78 |
| Mar 7, 2025 | 14:09:00 | 75.70p | 781 | £591.22 |
| Mar 7, 2025 | 14:09:00 | 75.70p | 1,700 | £1,286.90 |
| Mar 7, 2025 | 14:09:00 | 75.70p | 900 | £681.30 |
| Mar 7, 2025 | 14:08:32 | 75.70p | 1,362 | £1,031.03 |
| Mar 7, 2025 | 14:08:32 | 75.70p | 190 | £143.83 |
| Mar 7, 2025 | 14:07:34 | 75.70p | 237 | £179.41 |
| Mar 7, 2025 | 14:07:34 | 75.70p | 1,221 | £924.30 |
| Mar 7, 2025 | 14:07:34 | 75.70p | 145 | £109.77 |
| Mar 7, 2025 | 14:07:34 | 75.70p | 434 | £328.54 |
| Mar 7, 2025 | 14:07:34 | 75.70p | 65 | £49.21 |
| Mar 7, 2025 | 14:03:02 | 75.60p | 720 | £544.32 |
| Mar 7, 2025 | 14:03:02 | 75.60p | 480 | £362.88 |
| Mar 7, 2025 | 14:03:02 | 75.60p | 209 | £158.00 |
| Mar 7, 2025 | 14:03:02 | 75.60p | 610 | £461.16 |
| Mar 7, 2025 | 14:02:44 | 75.80p | 1 | £0.76 |
| Mar 7, 2025 | 14:00:20 | 75.70p | 1,225 | £927.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 100.40 | 8.07 |
| Metro Bank Holdings PLC | 88.10 | 4.14 |
| Hunting PLC | 296.00 | 3.32 |
| Taylor Wimpey PLC | 113.54 | 3.03 |
| Greggs PLC | 1,810.00 | 2.72 |
| Barratt Redrow PLC | 428.30 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 150.20 | -7.97 |
| Burberry Group PLC | 995.00 | -7.01 |
| Melrose Industries PLC | 517.40 | -7.01 |
| Spire Healthcare Group PLC | 177.40 | -5.94 |
| Schroders PLC | 406.80 | -5.00 |
| Anglo American PLC | 2,350.00 | -4.57 |