1. Share Prices

  2. Ferrexpo PLC (FXPO)

44.75p-3.50 (-7.25%)01 Oct 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Oct 1, 202415:16:1445.00p33£14.85
Oct 1, 202415:07:2345.70p16£7.31
Oct 1, 202415:05:2245.20p38£17.18
Oct 1, 202415:05:1945.70p40£18.28
Oct 1, 202414:58:4545.20p2,881£1,302.21
Oct 1, 202416:35:1044.75p141,151£63,165.07
Oct 1, 202416:28:1744.37p11,202£4,970.73
Oct 1, 202416:27:2344.05p423£186.33
Oct 1, 202416:27:2344.05p423£186.33
Oct 1, 202416:26:1644.05p15£6.61
Oct 1, 202416:24:0444.35p15£6.65
Oct 1, 202416:21:1844.31p200£88.62
Oct 1, 202416:20:4044.31p200£88.62
Oct 1, 202416:20:3244.10p700£308.70
Oct 1, 202416:20:3244.10p1,600£705.60
Oct 1, 202416:20:3244.10p200£88.20
Oct 1, 202416:20:3244.20p88£38.90
Oct 1, 202416:19:0244.23p35,000£15,480.50
Oct 1, 202414:42:1345.50p16£7.28
Oct 1, 202414:42:2545.50p66£30.03
Oct 1, 202416:16:1644.20p283£125.09
Oct 1, 202416:16:1644.25p2£0.89
Oct 1, 202416:15:5144.40p94£41.74
Oct 1, 202416:12:3344.27p10,000£4,426.71
Oct 1, 202416:12:0144.30p234£103.66
Oct 1, 202416:12:0144.30p1,672£740.70
Oct 1, 202416:12:0144.30p289£128.03
Oct 1, 202416:12:0144.30p966£427.94
Oct 1, 202416:11:4144.05p14,947£6,584.15
Oct 1, 202416:11:4144.26p100,000£44,256.00
Oct 1, 202416:11:1744.14p11,262£4,970.82
Oct 1, 202414:42:3145.50p330£150.15
Oct 1, 202416:10:1444.05p286£125.98
Oct 1, 202416:09:5443.90p39,971£17,548.47
Oct 1, 202416:09:2244.05p1,890£832.55
Oct 1, 202416:09:2244.05p3,269£1,439.99
Oct 1, 202416:09:1244.01p15,157£6,670.43
Oct 1, 202416:08:5044.09p15,204£6,702.74
Oct 1, 202416:08:4744.24p10,000£4,424.21
Oct 1, 202416:08:3544.40p34£15.10
Oct 1, 202416:08:3544.30p9£3.99
Oct 1, 202416:08:3544.30p443£196.25
Oct 1, 202416:08:3544.30p414£183.40
Oct 1, 202416:08:3544.35p437£193.81
Oct 1, 202416:08:3544.40p427£189.59
Oct 1, 202416:08:3544.40p10,000£4,440.00
Oct 1, 202416:08:3544.45p900£400.05
Oct 1, 202416:08:3544.35p373£165.43
Oct 1, 202416:08:3544.45p2£0.89
Oct 1, 202416:08:3544.45p416£184.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.