1. Share Prices

  2. Ferrexpo PLC (FXPO)

51.60p+0.10 (+0.19%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:1351.60p269,401£139,010.92
Apr 16, 202516:28:5951.90p345£179.06
Apr 16, 202516:28:5951.90p337£174.90
Apr 16, 202516:28:5951.90p277£143.76
Apr 16, 202516:28:4051.90p52£26.99
Apr 16, 202516:26:4551.80p1,121£580.68
Apr 16, 202516:26:4551.80p797£412.85
Apr 16, 202516:26:4551.80p1,543£799.27
Apr 16, 202516:26:4551.80p352£182.34
Apr 16, 202516:26:4551.80p352£182.34
Apr 16, 202516:26:4551.80p364£188.55
Apr 16, 202516:26:3751.70p1,903£983.85
Apr 16, 202516:26:3751.70p446£230.58
Apr 16, 202516:26:3751.70p132£68.24
Apr 16, 202516:26:3751.60p325£167.70
Apr 16, 202516:26:3751.60p120£61.92
Apr 16, 202516:26:3751.60p81£41.80
Apr 16, 202516:26:2251.70p974£503.56
Apr 16, 202516:26:2251.70p1,869£966.27
Apr 16, 202516:25:0351.60p277£142.93
Apr 16, 202516:25:0351.70p695£359.32
Apr 16, 202516:25:0351.70p121£62.56
Apr 16, 202516:25:0351.70p209£108.05
Apr 16, 202516:25:0351.70p387£200.08
Apr 16, 202516:25:0351.70p383£198.01
Apr 16, 202516:24:1451.70p1,332£688.64
Apr 16, 202516:21:0351.68p25£12.92
Apr 16, 202516:18:3851.50p248£127.72
Apr 16, 202516:18:3851.40p248£127.47
Apr 16, 202516:18:3851.50p722£371.83
Apr 16, 202516:18:3851.30p465£238.55
Apr 16, 202516:18:3851.50p202£104.03
Apr 16, 202516:18:3851.40p345£177.33
Apr 16, 202516:18:3851.50p1,673£861.60
Apr 16, 202516:18:3851.40p342£175.79
Apr 16, 202516:18:3851.40p314£161.40
Apr 16, 202516:18:3851.40p324£166.54
Apr 16, 202516:18:3851.40p54£27.76
Apr 16, 202516:18:3851.40p944£485.22
Apr 16, 202516:18:3851.40p256£131.58
Apr 16, 202516:18:3851.40p1,200£616.80
Apr 16, 202516:18:3851.40p38£19.53
Apr 16, 202516:18:3851.40p1,762£905.67
Apr 16, 202516:18:3851.50p3,140£1,617.10
Apr 16, 202516:18:3851.50p1,046£538.69
Apr 16, 202516:18:3851.80p4,192£2,171.46
Apr 16, 202516:18:3851.70p54£27.92
Apr 16, 202516:18:3851.70p176£90.99
Apr 16, 202516:18:3851.70p930£480.81
Apr 16, 202516:18:3851.70p1,500£775.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35