1. Share Prices

  2. Ferrexpo PLC (FXPO)

46.80p-1.05 (-2.19%)11 Jul 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:28:5046.65p33£15.39
Jul 11, 202516:23:3046.65p3,967£1,850.61
Jul 11, 202516:28:2546.65p39£18.19
Jul 11, 202515:54:2746.75p1,189£555.86
Jul 11, 202515:35:3146.70p91£42.50
Jul 11, 202515:23:0946.80p1£0.47
Jul 11, 202515:23:0946.80p1£0.47
Jul 11, 202515:23:0946.80p2£0.94
Jul 11, 202515:23:0946.80p1£0.47
Jul 11, 202515:23:0946.80p1£0.47
Jul 11, 202515:23:0946.80p2£0.94
Jul 11, 202515:23:0846.80p3£1.40
Jul 11, 202515:23:0846.80p2£0.94
Jul 11, 202515:23:0746.80p4£1.87
Jul 11, 202515:23:0746.80p4£1.87
Jul 11, 202515:23:0746.80p5£2.34
Jul 11, 202515:23:0746.80p1£0.47
Jul 11, 202515:04:5046.80p1£0.47
Jul 11, 202516:54:2246.80p876£409.97
Jul 11, 202516:47:0046.80p7,534£3,525.76
Jul 11, 202516:35:1946.80p208,400£97,531.20
Jul 11, 202516:29:3346.55p41£19.09
Jul 11, 202516:29:3046.55p37£17.22
Jul 11, 202516:29:3046.55p3,258£1,516.60
Jul 11, 202516:29:3046.55p1,775£826.26
Jul 11, 202516:29:3046.60p364£169.62
Jul 11, 202516:29:1846.65p1,384£645.64
Jul 11, 202516:29:1846.60p1,383£644.48
Jul 11, 202516:29:1446.60p51£23.77
Jul 11, 202516:29:1146.60p15£6.99
Jul 11, 202516:29:1146.60p13£6.06
Jul 11, 202516:28:5346.60p30£13.98
Jul 11, 202516:28:5346.60p13£6.06
Jul 11, 202516:27:2646.65p10£4.67
Jul 11, 202516:26:5746.60p53£24.70
Jul 11, 202516:26:1846.60p40£18.64
Jul 11, 202516:26:1846.60p194£90.40
Jul 11, 202516:26:1846.60p2,311£1,076.93
Jul 11, 202516:26:1846.60p2,672£1,245.15
Jul 11, 202516:24:2446.65p177£82.57
Jul 11, 202516:24:2446.60p177£82.48
Jul 11, 202516:22:5246.65p85£39.65
Jul 11, 202516:22:2446.65p315£146.95
Jul 11, 202516:22:2446.65p974£454.37
Jul 11, 202516:22:2446.65p1,974£920.87
Jul 11, 202516:21:5746.65p1,538£717.48
Jul 11, 202516:21:5746.60p1,538£716.71
Jul 11, 202516:21:5746.65p417£194.53
Jul 11, 202516:21:5746.65p15,822£7,380.96
Jul 11, 202516:21:5746.65p4,178£1,949.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.