1. Share Prices

  2. Ferrexpo PLC (FXPO)

64.00p-2.60 (-3.90%)08 Dec 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:40:2266.47p955,032£634,805.95
Dec 8, 202515:47:5665.00p1£0.65
Dec 8, 202515:23:5065.20p10£6.52
Dec 8, 202515:23:5065.20p1£0.65
Dec 8, 202515:23:5065.20p33£21.52
Dec 8, 202515:40:3765.50p1£0.66
Dec 8, 202515:40:3565.50p2£1.31
Dec 8, 202515:40:3765.50p1£0.66
Dec 8, 202515:40:3265.50p2£1.31
Dec 8, 202515:40:3565.50p2£1.31
Dec 8, 202515:40:3465.50p2£1.31
Dec 8, 202515:40:3465.50p2£1.31
Dec 8, 202515:40:3265.50p3£1.97
Dec 8, 202515:40:3265.50p3£1.97
Dec 8, 202515:40:3465.50p2£1.31
Dec 8, 202515:45:1165.00p2£1.30
Dec 8, 202516:35:2564.00p268,133£171,605.12
Dec 8, 202516:29:5965.30p741£483.87
Dec 8, 202516:29:5865.40p5,098£3,334.09
Dec 8, 202516:29:5364.85p24,500£15,888.52
Dec 8, 202516:29:2664.80p3,116£2,019.17
Dec 8, 202516:29:2664.90p934£606.17
Dec 8, 202516:29:2664.70p934£604.30
Dec 8, 202516:29:2664.90p164£106.44
Dec 8, 202516:29:2664.90p239£155.11
Dec 8, 202516:28:5264.70p239£154.63
Dec 8, 202516:28:5264.90p131£85.02
Dec 8, 202516:28:5264.60p903£583.34
Dec 8, 202516:28:5264.60p159£102.71
Dec 8, 202516:28:5264.60p1,142£737.73
Dec 8, 202516:28:5264.70p131£84.76
Dec 8, 202516:28:5264.90p1,223£793.73
Dec 8, 202516:28:5264.90p3,116£2,022.28
Dec 8, 202516:27:5664.50p44£28.38
Dec 8, 202516:27:5664.50p1,789£1,153.91
Dec 8, 202516:27:5664.60p247£159.56
Dec 8, 202516:27:5664.60p2,080£1,343.68
Dec 8, 202516:27:5264.65p5,337£3,450.37
Dec 8, 202516:27:4264.50p459£296.06
Dec 8, 202516:26:5264.72p8,230£5,326.54
Dec 8, 202514:47:1365.80p1£0.66
Dec 8, 202516:25:2464.40p50,266£32,371.30
Dec 8, 202516:25:2464.80p3,000£1,944.00
Dec 8, 202516:25:2464.80p506£327.89
Dec 8, 202516:25:2464.80p3,000£1,944.00
Dec 8, 202516:25:2464.60p506£326.88
Dec 8, 202516:25:2464.80p148£95.90
Dec 8, 202516:25:2464.80p500£324.00
Dec 8, 202514:41:0865.80p2£1.32
Dec 8, 202516:24:5664.62p10,000£6,462.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77