1. Share Prices

  2. Foresight Vct PLC (FTV)

73.50p+0.00 (+0.00%)30 Jan 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202573.50p72.00p72.00p73.50p5,286
Jan 14, 202573.50p72.00p72.00p73.50p6,244
Jan 10, 202573.50p75.00p72.00p73.50p32,772
Jan 3, 202573.50p75.00p72.00p73.50p223
Dec 20, 202473.50p73.59p73.59p73.50p599,856
Dec 16, 202473.50p75.00p75.00p73.50p24
Dec 10, 202473.50p72.00p72.00p73.50p9,641
Dec 6, 202473.50p72.00p72.00p73.50p5,811
Dec 5, 202473.50p74.00p74.00p73.50p4,610
Dec 3, 202473.50p72.00p72.00p73.50p6,440
Dec 2, 202474.00p75.00p72.00p73.50p22,367
Nov 28, 202473.50p72.00p72.00p73.50p6,259
Nov 27, 202473.50p75.50p75.50p75.50p20,000
Nov 26, 202473.50p75.00p75.00p75.00p12
Nov 7, 202473.50p75.00p72.00p73.50p200
Nov 6, 202473.50p70.50p70.50p70.50p18
Nov 4, 202473.50p72.00p72.00p73.50p6
Oct 24, 202473.50p73.50p73.50p73.50p63
Oct 18, 202473.50p72.67p72.67p73.50p559,965
Oct 17, 202473.50p75.00p72.00p73.50p166
Oct 14, 202473.50p75.00p75.00p73.50p243
Oct 11, 202473.50p75.00p75.00p73.50p1
Oct 10, 202473.50p70.00p70.00p73.50p5,767
Oct 9, 202473.50p75.00p75.00p73.50p100
Oct 7, 202473.50p75.00p73.00p73.50p68
Oct 4, 202473.50p75.00p75.00p73.50p1,500
Oct 2, 202473.50p72.00p72.00p73.50p3,326
Sep 30, 202473.50p72.00p72.00p73.50p5,544
Sep 27, 202473.50p75.00p75.00p73.50p238
Sep 26, 202473.50p72.00p72.00p73.50p3,122
Sep 25, 202472.50p75.00p75.00p73.50p1
Sep 20, 202472.50p74.00p70.25p72.50p31,508
Sep 17, 202472.50p73.00p71.00p73.00p21,498
Sep 16, 202472.50p73.00p71.00p73.00p15,895
Sep 12, 202472.50p74.00p74.00p72.50p20
Sep 10, 202472.50p73.00p71.00p73.00p25,533
Sep 9, 202472.50p73.00p71.00p73.00p30,163
Sep 5, 202472.50p71.00p71.00p72.50p3,529
Aug 30, 202472.50p73.00p71.00p72.50p3,014
Aug 27, 202472.50p73.00p71.00p73.00p3,061
Aug 22, 202472.50p74.00p71.00p73.00p7,137
Aug 21, 202472.50p71.00p71.00p72.50p1,225
Aug 20, 202472.50p74.00p73.00p72.50p14,484
Aug 12, 202472.50p74.00p74.00p72.50p6,756
Aug 8, 202472.50p74.00p71.00p73.00p7,006
Aug 5, 202472.50p73.00p71.00p73.00p750
Jul 26, 202472.50p71.00p71.00p72.50p735
Jul 25, 202472.50p73.00p73.00p72.50p189
Jul 24, 202472.50p71.00p71.00p72.50p381
Jul 19, 202472.50p74.00p71.00p72.50p220
123
Showing 1 to 50 of 101

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Gsk PLC1,485.007.61
Crest Nicholson Holdings PLC173.906.69
Fresnillo PLC755.005.82
Grainger PLC220.505.50
Trustpilot Group PLC355.004.87
Savills PLC1,074.003.67

Fallers

CompanyPrice% Chg
Ferrexpo PLC73.60-8.00
Foresight Group Holdings Limited380.00-5.00
Greencore Group PLC183.00-4.69
Diageo PLC2,235.00-3.97
Dcc PLC5,300.00-3.55
Croda International PLC3,110.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.