Bid Price | 162.30p | High Price | 171.10p |
---|
Ask Price | 162.70p | Low Price | 161.00p |
---|
Open Price | 171.00p | Spread | 0.25% |
---|
Prev Close | 166.40p | Volume | 445,615 |
---|
Crest Nicholson Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | 173.60 | 174.60 | 166.30 | 166.40 | 1,482,168 |
Feb 14, 2025 | 171.90 | 173.60 | 169.60 | 171.00 | 828,501 |
Feb 13, 2025 | 171.00 | 174.00 | 171.00 | 171.90 | 992,825 |
Feb 12, 2025 | 168.30 | 175.00 | 167.60 | 171.40 | 1,842,241 |
More Crest Nicholson Holdings PLC Historic Prices >Crest Nicholson Holdings PLC Information
Name | Crest Nicholson Holdings PLC | Index | FTSE 250 |
---|
ISIN | GB00B8VZXT93 | Epic | CRST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 256.34 m | Prev Close | 166.40p |
---|
PE Ratio | 34.4 | Market Cap | £416.30 m |
---|
Div Yield | 7.51 | Div per Share | £0.01 |
---|
EPS | -£0.31 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.086441 | DPS Growth (%) | -0.2647 |
---|
Current Ratio | 3.272908 | Quick Ratio | 0.430528 |
---|
Crest Nicholson Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/24 | TIN | Martyn Clark | CEO | 13,234 @ £0.00 | £0.00 |
17/06/24 | SELL | Martyn Clark | CEO | 10,347 @ £2.50 | £25,826.00 |
17/06/24 | TIN | Martyn Clark | CEO | 8,734 @ £0.00 | £0.00 |
10/03/23 | EXR | Peter Truscott | RES | 136,882 @ £0.00 | £0.00 |
10/03/23 | SEXR | Peter Truscott | RES | 70,318 @ £2.32 | £162,923.00 |
10/03/23 | EXR | Peter Truscott | RES | 240 @ £0.00 | £0.00 |
10/03/23 | EXR | Duncan Cooper | RES | 57,648 @ £0.00 | £0.00 |
10/03/23 | TOUT | Duncan Cooper | RES | 32,322 @ £0.00 | £0.00 |
10/03/23 | EXR | Duncan Cooper | RES | 320 @ £0.00 | £0.00 |
10/03/23 | SEXR | Duncan Cooper | RES | 29,739 @ £2.32 | £68,903.00 |
More Crest Nicholson Holdings PLC Director Deals >Crest Nicholson Holdings PLC News