| Bid Price | 168.50p | High Price | 172.10p |
|---|
| Ask Price | 169.30p | Low Price | 163.01p |
|---|
| Open Price | 165.00p | Spread | 0.47% |
|---|
| Prev Close | 162.80p | Volume | 1,690,518 |
|---|
Crest Nicholson Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 165.00 | 172.10 | 163.01 | 167.00 | 1,690,518 |
| Mar 20, 2025 | 161.60 | 171.70 | 160.50 | 162.80 | 2,042,810 |
| Mar 19, 2025 | 156.00 | 156.00 | 151.90 | 152.20 | 643,951 |
| Mar 18, 2025 | 149.40 | 157.40 | 149.40 | 153.80 | 639,278 |
| Mar 17, 2025 | 151.40 | 155.70 | 150.30 | 152.80 | 219,320 |
Crest Nicholson Holdings PLC Information
| Name | Crest Nicholson Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B8VZXT93 | Epic | CRST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 256.34 m | Prev Close | 162.80p |
|---|
| PE Ratio | 34.4 | Market Cap | £428.09 m |
|---|
| Div Yield | 7.49 | Div per Share | £0.01 |
|---|
| EPS | -£0.31 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.086441 | DPS Growth (%) | -0.2647 |
|---|
| Current Ratio | 3.272908 | Quick Ratio | 0.430528 |
|---|
Crest Nicholson Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/03/25 | BUY | William Floydd | ED | 11,024 @ £1.57 | £17,341.00 |
| 17/06/24 | TIN | Martyn Clark | CEO | 13,234 @ £0.00 | £0.00 |
| 17/06/24 | SELL | Martyn Clark | CEO | 10,347 @ £2.50 | £25,826.00 |
| 17/06/24 | TIN | Martyn Clark | CEO | 8,734 @ £0.00 | £0.00 |
| 10/03/23 | EXR | Peter Truscott | RES | 136,882 @ £0.00 | £0.00 |
| 10/03/23 | SEXR | Peter Truscott | RES | 70,318 @ £2.32 | £162,923.00 |
| 10/03/23 | EXR | Peter Truscott | RES | 240 @ £0.00 | £0.00 |
| 10/03/23 | EXR | Duncan Cooper | RES | 57,648 @ £0.00 | £0.00 |
| 10/03/23 | TOUT | Duncan Cooper | RES | 32,322 @ £0.00 | £0.00 |
| 10/03/23 | EXR | Duncan Cooper | RES | 320 @ £0.00 | £0.00 |
Crest Nicholson Holdings PLC News
