162.40p-4.00 (-2.40%)18 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price162.30pHigh Price171.10p
Ask Price162.70pLow Price161.00p
Open Price171.00pSpread0.25%
Prev Close166.40pVolume445,615

Crest Nicholson Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 17, 2025173.60174.60166.30166.401,482,168
Feb 14, 2025171.90173.60169.60171.00828,501
Feb 13, 2025171.00174.00171.00171.90992,825
Feb 12, 2025168.30175.00167.60171.401,842,241
More Crest Nicholson Holdings PLC Historic Prices >

Crest Nicholson Holdings PLC Information

NameCrest Nicholson Holdings PLCIndexFTSE 250
ISINGB00B8VZXT93EpicCRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue256.34 mPrev Close166.40p
PE Ratio34.4Market Cap£416.30 m
Div Yield7.51Div per Share£0.01
EPS-£0.31Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.086441DPS Growth (%)-0.2647
Current Ratio3.272908Quick Ratio0.430528

Crest Nicholson Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/24TINMartyn ClarkCEO13,234 @ £0.00£0.00
17/06/24SELLMartyn ClarkCEO10,347 @ £2.50£25,826.00
17/06/24TINMartyn ClarkCEO8,734 @ £0.00£0.00
10/03/23EXRPeter TruscottRES136,882 @ £0.00£0.00
10/03/23SEXRPeter TruscottRES70,318 @ £2.32£162,923.00
10/03/23EXRPeter TruscottRES240 @ £0.00£0.00
10/03/23EXRDuncan CooperRES57,648 @ £0.00£0.00
10/03/23TOUTDuncan CooperRES32,322 @ £0.00£0.00
10/03/23EXRDuncan CooperRES320 @ £0.00£0.00
10/03/23SEXRDuncan CooperRES29,739 @ £2.32£68,903.00
More Crest Nicholson Holdings PLC Director Deals >

Crest Nicholson Holdings PLC News