Shares Magazine
65.00p+0.00 (+0.00%)07 Jul 2025, 09:00
Foresight Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2025 | 65.00p | 66.00p | 66.00p | 65.00p | 970 |
| Jul 4, 2025 | 65.00p | 66.00p | 66.00p | 65.00p | 1,091 |
| Jul 3, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 984 |
| Jul 2, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 2,824 |
| Jul 1, 2025 | 65.00p | 66.50p | 65.50p | 65.00p | 663 |
| Jun 30, 2025 | 65.00p | 64.75p | 64.00p | 65.00p | 1,631,263 |
| Jun 26, 2025 | 65.00p | 63.50p | 63.50p | 65.00p | 751 |
| Jun 20, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 11,305 |
| Jun 17, 2025 | 65.00p | 63.50p | 63.50p | 65.00p | 1,628 |
| Jun 16, 2025 | 65.00p | 66.00p | 66.00p | 65.00p | 120 |
| Jun 13, 2025 | 65.00p | 66.50p | 63.50p | 65.00p | 562 |
| Jun 12, 2025 | 65.00p | 66.50p | 66.50p | 65.00p | 531 |
| Jun 11, 2025 | 69.50p | 71.00p | 67.50p | 71.00p | 6,617 |
| Jun 10, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 28,009 |
| Jun 6, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 26,325 |
| May 30, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 3,195 |
| May 29, 2025 | 69.50p | 71.00p | 71.00p | 71.00p | 296 |
| May 27, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 133 |
| May 23, 2025 | 69.50p | 67.00p | 67.00p | 69.50p | 32,078 |
| May 22, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 3,171 |
| May 20, 2025 | 69.50p | 68.00p | 68.00p | 69.50p | 712 |
| May 19, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 12 |
| May 16, 2025 | 69.50p | 70.00p | 70.00p | 69.50p | 5,520 |
| May 15, 2025 | 69.50p | 67.00p | 67.00p | 69.50p | 14,000 |
| May 13, 2025 | 69.50p | 71.00p | 71.00p | 69.50p | 5,678 |
| May 12, 2025 | 69.50p | 71.00p | 69.25p | 69.50p | 4,567,333 |
| May 9, 2025 | 69.50p | 71.00p | 70.00p | 71.00p | 5,000 |
| May 1, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 1,361 |
| Apr 25, 2025 | 69.50p | 70.00p | 68.00p | 69.50p | 80,047 |
| Apr 24, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 12,758 |
| Apr 23, 2025 | 69.50p | 67.00p | 67.00p | 69.50p | 30,000 |
| Apr 22, 2025 | 69.50p | 71.00p | 68.00p | 69.50p | 1,353 |
| Apr 17, 2025 | 69.50p | 71.00p | 67.50p | 69.50p | 10,992 |
| Apr 16, 2025 | 75.50p | 74.00p | 74.00p | 75.50p | 2,402 |
| Apr 14, 2025 | 75.50p | 77.00p | 77.00p | 75.50p | 4,000 |
| Apr 11, 2025 | 75.50p | 77.00p | 77.00p | 75.50p | 82 |
| Apr 10, 2025 | 74.50p | 77.00p | 74.00p | 75.50p | 2 |
| Apr 8, 2025 | 74.50p | 76.00p | 75.50p | 74.50p | 211 |
| Apr 7, 2025 | 74.50p | 76.00p | 76.00p | 74.50p | 73 |
| Apr 2, 2025 | 74.50p | 73.00p | 73.00p | 74.50p | 23,409 |
| Apr 1, 2025 | 74.50p | 76.00p | 73.00p | 74.50p | 2,920 |
| Mar 31, 2025 | 74.50p | 73.00p | 73.00p | 74.50p | 54 |
| Mar 21, 2025 | 75.50p | 76.00p | 73.00p | 74.50p | 6,910 |
| Mar 20, 2025 | 75.50p | 77.00p | 74.00p | 75.50p | 9 |
| Mar 14, 2025 | 75.50p | 75.00p | 74.50p | 75.50p | 6 |
| Mar 11, 2025 | 74.50p | 76.00p | 73.00p | 74.50p | 2 |
| Mar 10, 2025 | 73.50p | 76.00p | 73.00p | 74.50p | 11 |
| Mar 3, 2025 | 73.50p | 72.00p | 72.00p | 73.50p | 1,924 |
| Feb 25, 2025 | 73.50p | 72.00p | 72.00p | 73.50p | 10,457 |
| Feb 19, 2025 | 73.50p | 74.00p | 74.00p | 73.50p | 8,805 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |