1. Share Prices

  2. Foresight Vct PLC (FTV)

72.50p+0.00 (+0.00%)19 Jul 2024, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202472.50p74.00p71.00p72.50p220
Jul 16, 202472.50p71.00p71.00p72.50p1,298
Jul 15, 202472.50p71.00p71.00p72.50p61
Jul 12, 202472.50p71.00p71.00p72.50p17
Jul 11, 202472.50p74.00p74.00p72.50p10,000
Jul 10, 202472.50p74.00p71.00p72.50p60
Jul 5, 202472.50p72.15p71.00p72.50p37,821
Jul 4, 202472.50p74.00p71.00p72.50p257
Jul 3, 202472.50p71.00p71.00p72.50p3,167
Jun 28, 202472.50p71.65p71.65p72.50p370,969
Jun 27, 202472.50p71.00p71.00p72.50p1,866
Jun 24, 202472.50p71.00p71.00p72.50p188
Jun 19, 202472.50p71.00p70.50p72.50p56,540
Jun 17, 202472.50p71.00p71.00p72.50p11,934
Jun 13, 202472.50p74.00p71.00p72.50p12,009
Jun 12, 202482.50p84.00p81.00p82.50p25,177
Jun 11, 202482.50p84.00p84.00p82.50p393
Jun 10, 202482.50p84.00p84.00p82.50p1,190
Jun 7, 202482.50p84.00p84.00p82.50p690
Jun 6, 202482.00p84.00p84.00p84.00p2,264
Jun 5, 202482.00p83.50p83.50p82.00p232
Jun 4, 202482.00p83.50p80.50p83.50p11,514
Jun 3, 202482.00p83.50p83.50p83.50p633
May 31, 202481.50p83.50p80.50p82.00p15
May 29, 202479.00p80.50p77.50p79.00p1,580
May 24, 202479.00p77.50p77.50p79.00p1
May 23, 202479.00p76.50p76.50p79.00p6,551
May 22, 202479.00p80.50p77.50p79.00p71
May 15, 202479.00p76.00p76.00p79.00p55
May 14, 202479.00p77.50p76.50p79.00p11,378
May 13, 202479.00p79.79p77.50p79.00p49,162
May 10, 202479.00p77.50p77.50p79.00p347
May 1, 202479.00p80.50p77.50p79.00p141
Apr 29, 202479.00p80.50p77.50p79.00p701,871
Apr 24, 202479.00p77.50p77.50p79.00p13,370
Apr 22, 202479.00p77.50p77.50p79.00p28,948
Apr 16, 202479.00p77.50p77.50p79.00p1
Apr 15, 202479.00p80.50p76.00p76.00p16,471
Apr 12, 202479.00p80.50p76.50p79.00p11,051
Apr 9, 202479.00p77.00p77.00p79.00p188
Mar 28, 202478.50p77.00p75.50p75.50p5,089
Mar 25, 202478.50p75.50p75.50p75.50p1
Mar 21, 202478.50p80.00p77.00p78.50p3
Mar 7, 202478.50p80.00p76.00p78.50p1,694
Mar 5, 202478.50p80.00p77.00p78.50p9
Mar 4, 202478.50p80.00p80.00p78.50p11
Mar 1, 202478.50p80.00p80.00p78.50p5
Feb 29, 202478.50p79.75p76.00p77.00p13,678
Feb 15, 202478.50p77.00p77.00p78.50p22
Feb 5, 202478.50p77.00p77.00p77.00p12
12
Showing 1 to 50 of 94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11