1. Share Prices

  2. Foresight Vct PLC (FTV)

65.00p+0.00 (+0.00%)07 Jul 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price63.50pHigh Price66.00p
Ask Price66.50pLow Price66.00p
Open Price65.00pSpread4.51%
Prev Close65.00pVolume970
Advanced Foresight Vct PLC Charts >

Foresight Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202565.0066.0066.0065.00970
Jul 4, 202565.0066.0066.0065.001,091
Jul 3, 202565.0066.5063.5065.00984
Jul 2, 202565.0066.5063.5065.002,824
More Foresight Vct PLC Historic Prices >

Foresight Vct PLC Information

NameForesight Vct PLCIndex
ISINGB00B68K3716EpicFTV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusClosed
Shares in Issue303.91 mPrev Close65.00p
PE Ration/aMarket Cap£197.54 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Foresight Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC316.505.32
Genuit Group PLC398.005.15
Genus PLC2,205.003.52
Pennon Group PLC496.203.33
Goodwin PLC7,680.002.67
British American Tobacco PLC3,619.002.58

Fallers

CompanyPrice% Chg
Wpp PLC441.40-16.34
Zigup PLC326.00-9.82
Close Brothers Group PLC392.27-4.60
Hochschild Mining PLC261.00-3.12
AJ Bell PLC504.00-2.89
Itv PLC79.50-2.81