1. Share Prices

  2. Foresight Vct PLC (FTV)

75.50p+0.50 (+0.67%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:2075.50p10,000£7,550.00
Nov 27, 202409:00:0375.50p10,000£7,550.00
Nov 26, 202416:35:1275.00p12£9.00
Nov 7, 202409:29:3975.00p1£0.75
Nov 7, 202408:00:1072.00p199£143.28
Nov 6, 202416:35:1870.50p7£4.93
Nov 6, 202409:00:2470.50p11£7.76
Nov 4, 202409:00:0972.00p6£4.32
Oct 24, 202410:39:3572.00p1£0.72
Oct 24, 202410:39:3572.00p62£44.64
Oct 18, 202415:04:1172.67p4,940£3,589.90
Oct 18, 202412:21:0672.67p28,858£20,971.11
Oct 18, 202411:18:5472.67p22,202£16,134.19
Oct 18, 202411:16:4072.67p19,754£14,355.23
Oct 18, 202411:25:0972.67p10,877£7,904.32
Oct 18, 202410:42:2172.67p9,134£6,637.68
Oct 18, 202409:39:0072.67p26,212£19,048.26
Oct 18, 202409:26:5372.67p29,261£21,263.97
Oct 18, 202411:16:5172.67p3,176£2,308.00
Oct 18, 202409:16:3172.67p29,234£21,244.35
Oct 18, 202409:16:2472.67p21,313£15,488.16
Oct 18, 202409:16:1172.67p27,858£20,244.41
Oct 18, 202409:11:3372.67p28,028£20,367.95
Oct 18, 202409:49:4172.67p15,509£11,270.39
Oct 18, 202408:46:4072.67p27,593£20,051.83
Oct 18, 202408:39:0572.67p20,276£14,734.57
Oct 18, 202408:38:2472.67p27,720£20,144.12
Oct 18, 202408:24:3272.67p27,761£20,173.92
Oct 18, 202409:16:1872.67p9,689£7,041.00
Oct 18, 202409:12:4172.67p10,866£7,896.32
Oct 18, 202408:55:1172.67p13,645£9,915.82
Oct 18, 202409:48:5772.67p3,761£2,733.12
Oct 18, 202409:44:2772.67p2,477£1,800.04
Oct 18, 202408:43:0672.67p10,072£7,319.32
Oct 18, 202408:37:5072.67p16,669£12,113.36
Oct 18, 202408:35:3972.67p10,895£7,917.40
Oct 18, 202408:18:2172.67p9,085£6,602.07
Oct 18, 202408:10:0972.67p12,543£9,115.00
Oct 18, 202409:00:2172.67p6,789£4,933.57
Oct 18, 202408:59:2172.67p8,892£6,461.82
Oct 18, 202408:55:5972.67p8,000£5,813.60
Oct 18, 202408:44:0272.67p5,882£4,274.45
Oct 18, 202408:40:0172.67p4,378£3,181.49
Oct 18, 202408:39:3472.67p8,417£6,116.63
Oct 18, 202408:37:1572.67p2,660£1,933.02
Oct 18, 202408:36:3972.67p3,605£2,619.75
Oct 18, 202408:36:0772.67p2,332£1,694.66
Oct 18, 202408:31:0472.67p3,706£2,693.15
Oct 18, 202408:25:3772.67p3,765£2,736.03
Oct 18, 202408:25:0772.67p4,390£3,190.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC506.0014.87
Ithaca Energy PLC119.655.14
Airtel Africa PLC104.504.66
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59