65.00p+0.00 (+0.00%)07 Jul 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Trades

DateTimePriceQuantityValue
Jul 7, 202509:00:0066.00p970£640.20
Jul 4, 202509:00:2966.00p1,091£720.06
Jul 3, 202514:00:1966.50p972£646.38
Jul 3, 202512:47:3866.50p1£0.67
Jul 3, 202512:47:3863.50p0£0.00
Jul 3, 202512:47:3863.50p0£0.00
Jul 3, 202512:47:3866.50p0£0.00
Jul 3, 202512:47:3866.50p1£0.67
Jul 3, 202511:00:2466.50p7£4.66
Jul 2, 202514:00:2266.50p43£28.60
Jul 2, 202511:38:2963.50p2,772£1,760.22
Jul 2, 202508:00:1066.00p9£5.94
Jul 1, 202508:27:4966.50p659£438.24
Jul 1, 202508:00:2065.50p4£2.62
Jun 30, 202515:04:1164.75p822,530£532,588.18
Jun 30, 202509:39:1364.25p146,616£94,200.78
Jun 30, 202508:01:5564.25p90,145£57,918.16
Jun 30, 202508:27:2364.25p83,909£53,911.53
Jun 30, 202508:15:5564.25p68,631£44,095.42
Jun 30, 202515:04:0364.75p15,000£9,712.50
Jun 30, 202514:20:1664.25p7,330£4,709.52
Jun 30, 202514:20:1064.25p5,894£3,786.90
Jun 30, 202513:42:3564.25p14,210£9,129.92
Jun 30, 202513:37:3664.25p1,554£998.45
Jun 30, 202513:30:2364.25p8,291£5,326.97
Jun 30, 202509:42:5464.25p30,846£19,818.56
Jun 30, 202508:23:0364.25p42,631£27,390.42
Jun 30, 202509:45:0664.25p7,596£4,880.43
Jun 30, 202509:44:4264.25p2,080£1,336.40
Jun 30, 202509:44:2164.25p10,438£6,706.42
Jun 30, 202509:43:5664.25p17,580£11,295.15
Jun 30, 202509:43:3064.25p6,203£3,985.43
Jun 30, 202509:42:3064.25p7,085£4,552.11
Jun 30, 202509:39:0464.25p12,686£8,150.76
Jun 30, 202508:30:2864.25p27,969£17,970.08
Jun 30, 202508:29:2664.25p28,571£18,356.87
Jun 30, 202509:18:5664.25p5,619£3,610.21
Jun 30, 202508:18:4864.25p23,049£14,808.98
Jun 30, 202509:15:3164.25p14,713£9,453.10
Jun 30, 202509:08:1264.25p11,704£7,519.82
Jun 30, 202509:08:0064.25p2,481£1,594.04
Jun 30, 202509:00:4964.25p3,394£2,180.65
Jun 30, 202509:00:4164.25p18,442£11,848.99
Jun 30, 202509:00:1264.00p217£138.88
Jun 30, 202508:59:5764.25p7,330£4,709.52
Jun 30, 202508:30:0064.25p12,015£7,719.64
Jun 30, 202508:28:5064.25p13,984£8,984.72
Jun 30, 202508:28:0564.25p365£234.51
Jun 30, 202508:26:4964.25p12,209£7,844.28
Jun 30, 202508:26:1764.25p10,335£6,640.24