1. Share Prices

  2. Foresight Vct PLC (FTV)

72.50p+0.00 (+0.00%)22 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Trades

DateTimePriceQuantityValue
Aug 22, 202416:35:1473.00p219£159.87
Aug 22, 202415:58:1071.00p16£11.36
Aug 22, 202415:54:1071.00p95£67.45
Aug 22, 202415:06:4171.00p4£2.84
Aug 22, 202415:06:4171.00p5£3.55
Aug 22, 202415:06:4171.00p224£159.04
Aug 22, 202415:06:4171.00p10£7.10
Aug 22, 202415:06:4174.00p52£38.48
Aug 22, 202415:06:2471.00p12£8.52
Aug 22, 202415:06:2471.00p84£59.64
Aug 22, 202415:06:2474.00p1£0.74
Aug 22, 202411:49:0171.00p6,415£4,554.65
Aug 21, 202410:21:4571.00p1,225£869.75
Aug 20, 202409:48:0674.00p13,851£10,249.74
Aug 20, 202409:00:2073.00p633£462.09
Aug 12, 202411:31:3874.00p6,756£4,999.44
Aug 8, 202416:35:2473.00p1,476£1,077.48
Aug 8, 202414:00:0474.00p24£17.76
Aug 8, 202409:16:4671.00p5,506£3,909.26
Aug 5, 202416:35:2273.00p250£182.50
Aug 5, 202412:32:5671.00p500£355.00
Jul 26, 202408:28:2171.00p735£521.85
Jul 25, 202409:00:2073.00p189£137.97
Jul 24, 202415:36:1571.00p381£270.51
Jul 19, 202408:58:1771.00p95£67.45
Jul 19, 202408:56:0271.00p15£10.65
Jul 19, 202408:56:0271.00p95£67.45
Jul 19, 202408:56:0274.00p15£11.10
Jul 16, 202410:18:5271.00p1,275£905.25
Jul 16, 202408:57:0671.00p23£16.33
Jul 15, 202408:00:1471.00p61£43.31
Jul 12, 202409:00:1871.00p17£12.07
Jul 11, 202410:47:5574.00p10,000£7,400.00
Jul 10, 202415:30:2074.00p1£0.74
Jul 10, 202415:30:2074.00p30£22.20
Jul 10, 202415:30:2071.00p2£1.42
Jul 10, 202415:30:2071.00p5£3.55
Jul 10, 202415:30:2071.00p1£0.71
Jul 10, 202415:30:2071.00p21£14.91
Jul 5, 202415:00:5471.00p9,875£7,011.25
Jul 5, 202414:58:5872.15p3,506£2,529.58
Jul 5, 202410:18:1871.00p5,433£3,857.43
Jul 5, 202408:26:2971.00p12,576£8,928.96
Jul 5, 202408:09:4971.00p6,431£4,566.01
Jul 4, 202414:00:1174.00p17£12.58
Jul 4, 202411:00:0274.00p163£120.62
Jul 4, 202409:42:1974.00p2£1.48
Jul 4, 202409:42:1971.00p2£1.42
Jul 4, 202409:00:1874.00p73£54.02
Jul 3, 202414:18:3471.00p3,167£2,248.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.