1. Share Prices

  2. Foresight Vct PLC (FTV)

65.50p+0.00 (+0.00%)08 Dec 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:20:5067.00p22,515£15,085.05
Dec 8, 202515:35:3867.00p25,000£16,750.00
Dec 8, 202514:12:0567.00p8,582£5,749.94
Dec 5, 202510:33:3664.00p6,225£3,984.00
Dec 5, 202510:31:5864.00p6,225£3,984.00
Dec 5, 202509:00:2864.00p3,872£2,478.08
Dec 5, 202508:11:3664.00p9,366£5,994.24
Dec 2, 202509:27:4067.00p4£2.68
Dec 2, 202509:27:4067.00p1£0.67
Dec 2, 202509:27:4064.00p6£3.84
Dec 2, 202509:27:4067.00p0£0.00
Dec 1, 202508:00:0164.00p6£3.84
Nov 28, 202508:00:0464.00p26£16.64
Nov 25, 202509:59:4560.00p3,912£2,347.20
Nov 25, 202509:42:3564.00p0£0.00
Nov 25, 202509:42:3567.00p0£0.00
Nov 25, 202509:42:3567.00p1£0.67
Nov 19, 202508:00:0664.00p6£3.84
Nov 18, 202509:00:0864.00p26£16.64
Nov 12, 202510:01:3264.00p720£460.80
Nov 12, 202508:00:1864.00p5£3.20
Nov 11, 202508:00:1964.00p5£3.20
Nov 4, 202508:00:1964.00p13£8.32
Nov 3, 202508:00:0064.00p17£10.88
Oct 31, 202514:00:2964.00p6£3.84
Oct 31, 202511:00:2364.00p5£3.20
Oct 31, 202509:00:1264.00p6£3.84
Oct 30, 202516:35:0264.00p2£1.28
Oct 28, 202511:00:2865.00p883£573.95
Oct 28, 202509:00:2765.00p5£3.25
Oct 27, 202512:28:3565.58p883£579.07
Oct 16, 202511:48:0365.08p150,304£97,817.84
Oct 16, 202515:02:3165.58p2,586,258£1,696,068.00
Oct 16, 202515:02:1865.58p350,000£229,530.00
Oct 16, 202508:38:3565.08p107,706£70,095.06
Oct 16, 202508:23:3065.08p82,184£53,485.35
Oct 16, 202508:22:5965.08p73,308£47,708.85
Oct 16, 202508:20:3865.08p147,963£96,294.32
Oct 16, 202508:20:0065.08p64,285£41,836.68
Oct 16, 202508:13:5565.08p150,881£98,193.35
Oct 16, 202508:11:4165.08p227,106£147,800.58
Oct 16, 202514:59:1165.08p30,491£19,843.54
Oct 16, 202515:16:1165.58p11,088£7,271.51
Oct 16, 202515:15:5365.08p11,088£7,216.07
Oct 16, 202512:23:2665.08p5,111£3,326.24
Oct 16, 202509:13:4865.08p50,387£32,791.86
Oct 16, 202509:10:4365.08p57,100£37,160.68
Oct 16, 202509:09:4265.08p47,446£30,877.86
Oct 16, 202509:57:3865.08p31,088£20,232.07
Oct 16, 202508:42:2165.08p53,853£35,047.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.