72.50p+0.00 (+0.00%)22 Aug 2024, 16:35
Foresight Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 22, 2024 | 16:35:14 | 73.00p | 219 | £159.87 |
Aug 22, 2024 | 15:58:10 | 71.00p | 16 | £11.36 |
Aug 22, 2024 | 15:54:10 | 71.00p | 95 | £67.45 |
Aug 22, 2024 | 15:06:41 | 71.00p | 4 | £2.84 |
Aug 22, 2024 | 15:06:41 | 71.00p | 5 | £3.55 |
Aug 22, 2024 | 15:06:41 | 71.00p | 224 | £159.04 |
Aug 22, 2024 | 15:06:41 | 71.00p | 10 | £7.10 |
Aug 22, 2024 | 15:06:41 | 74.00p | 52 | £38.48 |
Aug 22, 2024 | 15:06:24 | 71.00p | 12 | £8.52 |
Aug 22, 2024 | 15:06:24 | 71.00p | 84 | £59.64 |
Aug 22, 2024 | 15:06:24 | 74.00p | 1 | £0.74 |
Aug 22, 2024 | 11:49:01 | 71.00p | 6,415 | £4,554.65 |
Aug 21, 2024 | 10:21:45 | 71.00p | 1,225 | £869.75 |
Aug 20, 2024 | 09:48:06 | 74.00p | 13,851 | £10,249.74 |
Aug 20, 2024 | 09:00:20 | 73.00p | 633 | £462.09 |
Aug 12, 2024 | 11:31:38 | 74.00p | 6,756 | £4,999.44 |
Aug 8, 2024 | 16:35:24 | 73.00p | 1,476 | £1,077.48 |
Aug 8, 2024 | 14:00:04 | 74.00p | 24 | £17.76 |
Aug 8, 2024 | 09:16:46 | 71.00p | 5,506 | £3,909.26 |
Aug 5, 2024 | 16:35:22 | 73.00p | 250 | £182.50 |
Aug 5, 2024 | 12:32:56 | 71.00p | 500 | £355.00 |
Jul 26, 2024 | 08:28:21 | 71.00p | 735 | £521.85 |
Jul 25, 2024 | 09:00:20 | 73.00p | 189 | £137.97 |
Jul 24, 2024 | 15:36:15 | 71.00p | 381 | £270.51 |
Jul 19, 2024 | 08:58:17 | 71.00p | 95 | £67.45 |
Jul 19, 2024 | 08:56:02 | 71.00p | 15 | £10.65 |
Jul 19, 2024 | 08:56:02 | 71.00p | 95 | £67.45 |
Jul 19, 2024 | 08:56:02 | 74.00p | 15 | £11.10 |
Jul 16, 2024 | 10:18:52 | 71.00p | 1,275 | £905.25 |
Jul 16, 2024 | 08:57:06 | 71.00p | 23 | £16.33 |
Jul 15, 2024 | 08:00:14 | 71.00p | 61 | £43.31 |
Jul 12, 2024 | 09:00:18 | 71.00p | 17 | £12.07 |
Jul 11, 2024 | 10:47:55 | 74.00p | 10,000 | £7,400.00 |
Jul 10, 2024 | 15:30:20 | 74.00p | 1 | £0.74 |
Jul 10, 2024 | 15:30:20 | 74.00p | 30 | £22.20 |
Jul 10, 2024 | 15:30:20 | 71.00p | 2 | £1.42 |
Jul 10, 2024 | 15:30:20 | 71.00p | 5 | £3.55 |
Jul 10, 2024 | 15:30:20 | 71.00p | 1 | £0.71 |
Jul 10, 2024 | 15:30:20 | 71.00p | 21 | £14.91 |
Jul 5, 2024 | 15:00:54 | 71.00p | 9,875 | £7,011.25 |
Jul 5, 2024 | 14:58:58 | 72.15p | 3,506 | £2,529.58 |
Jul 5, 2024 | 10:18:18 | 71.00p | 5,433 | £3,857.43 |
Jul 5, 2024 | 08:26:29 | 71.00p | 12,576 | £8,928.96 |
Jul 5, 2024 | 08:09:49 | 71.00p | 6,431 | £4,566.01 |
Jul 4, 2024 | 14:00:11 | 74.00p | 17 | £12.58 |
Jul 4, 2024 | 11:00:02 | 74.00p | 163 | £120.62 |
Jul 4, 2024 | 09:42:19 | 74.00p | 2 | £1.48 |
Jul 4, 2024 | 09:42:19 | 71.00p | 2 | £1.42 |
Jul 4, 2024 | 09:00:18 | 74.00p | 73 | £54.02 |
Jul 3, 2024 | 14:18:34 | 71.00p | 3,167 | £2,248.57 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.