65.00p+0.00 (+0.00%)07 Jul 2025, 09:00
Foresight Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 09:00:00 | 66.00p | 970 | £640.20 |
Jul 4, 2025 | 09:00:29 | 66.00p | 1,091 | £720.06 |
Jul 3, 2025 | 14:00:19 | 66.50p | 972 | £646.38 |
Jul 3, 2025 | 12:47:38 | 66.50p | 1 | £0.67 |
Jul 3, 2025 | 12:47:38 | 63.50p | 0 | £0.00 |
Jul 3, 2025 | 12:47:38 | 63.50p | 0 | £0.00 |
Jul 3, 2025 | 12:47:38 | 66.50p | 0 | £0.00 |
Jul 3, 2025 | 12:47:38 | 66.50p | 1 | £0.67 |
Jul 3, 2025 | 11:00:24 | 66.50p | 7 | £4.66 |
Jul 2, 2025 | 14:00:22 | 66.50p | 43 | £28.60 |
Jul 2, 2025 | 11:38:29 | 63.50p | 2,772 | £1,760.22 |
Jul 2, 2025 | 08:00:10 | 66.00p | 9 | £5.94 |
Jul 1, 2025 | 08:27:49 | 66.50p | 659 | £438.24 |
Jul 1, 2025 | 08:00:20 | 65.50p | 4 | £2.62 |
Jun 30, 2025 | 15:04:11 | 64.75p | 822,530 | £532,588.18 |
Jun 30, 2025 | 09:39:13 | 64.25p | 146,616 | £94,200.78 |
Jun 30, 2025 | 08:01:55 | 64.25p | 90,145 | £57,918.16 |
Jun 30, 2025 | 08:27:23 | 64.25p | 83,909 | £53,911.53 |
Jun 30, 2025 | 08:15:55 | 64.25p | 68,631 | £44,095.42 |
Jun 30, 2025 | 15:04:03 | 64.75p | 15,000 | £9,712.50 |
Jun 30, 2025 | 14:20:16 | 64.25p | 7,330 | £4,709.52 |
Jun 30, 2025 | 14:20:10 | 64.25p | 5,894 | £3,786.90 |
Jun 30, 2025 | 13:42:35 | 64.25p | 14,210 | £9,129.92 |
Jun 30, 2025 | 13:37:36 | 64.25p | 1,554 | £998.45 |
Jun 30, 2025 | 13:30:23 | 64.25p | 8,291 | £5,326.97 |
Jun 30, 2025 | 09:42:54 | 64.25p | 30,846 | £19,818.56 |
Jun 30, 2025 | 08:23:03 | 64.25p | 42,631 | £27,390.42 |
Jun 30, 2025 | 09:45:06 | 64.25p | 7,596 | £4,880.43 |
Jun 30, 2025 | 09:44:42 | 64.25p | 2,080 | £1,336.40 |
Jun 30, 2025 | 09:44:21 | 64.25p | 10,438 | £6,706.42 |
Jun 30, 2025 | 09:43:56 | 64.25p | 17,580 | £11,295.15 |
Jun 30, 2025 | 09:43:30 | 64.25p | 6,203 | £3,985.43 |
Jun 30, 2025 | 09:42:30 | 64.25p | 7,085 | £4,552.11 |
Jun 30, 2025 | 09:39:04 | 64.25p | 12,686 | £8,150.76 |
Jun 30, 2025 | 08:30:28 | 64.25p | 27,969 | £17,970.08 |
Jun 30, 2025 | 08:29:26 | 64.25p | 28,571 | £18,356.87 |
Jun 30, 2025 | 09:18:56 | 64.25p | 5,619 | £3,610.21 |
Jun 30, 2025 | 08:18:48 | 64.25p | 23,049 | £14,808.98 |
Jun 30, 2025 | 09:15:31 | 64.25p | 14,713 | £9,453.10 |
Jun 30, 2025 | 09:08:12 | 64.25p | 11,704 | £7,519.82 |
Jun 30, 2025 | 09:08:00 | 64.25p | 2,481 | £1,594.04 |
Jun 30, 2025 | 09:00:49 | 64.25p | 3,394 | £2,180.65 |
Jun 30, 2025 | 09:00:41 | 64.25p | 18,442 | £11,848.99 |
Jun 30, 2025 | 09:00:12 | 64.00p | 217 | £138.88 |
Jun 30, 2025 | 08:59:57 | 64.25p | 7,330 | £4,709.52 |
Jun 30, 2025 | 08:30:00 | 64.25p | 12,015 | £7,719.64 |
Jun 30, 2025 | 08:28:50 | 64.25p | 13,984 | £8,984.72 |
Jun 30, 2025 | 08:28:05 | 64.25p | 365 | £234.51 |
Jun 30, 2025 | 08:26:49 | 64.25p | 12,209 | £7,844.28 |
Jun 30, 2025 | 08:26:17 | 64.25p | 10,335 | £6,640.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.