1. Share Prices

  2. Foresight Vct PLC (FTV)

69.50p-6.00 (-7.95%)17 Apr 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:00:2471.00p90£63.90
Apr 17, 202511:00:2068.00p27£18.36
Apr 17, 202509:37:0968.00p5,433£3,694.44
Apr 17, 202509:33:4468.00p5,433£3,694.44
Apr 17, 202508:06:3071.00p0£0.00
Apr 17, 202508:06:3071.00p0£0.00
Apr 17, 202508:06:3068.00p1£0.68
Apr 17, 202508:06:3071.00p1£0.71
Apr 17, 202508:06:3068.00p1£0.68
Apr 17, 202508:06:3071.00p0£0.00
Apr 17, 202508:06:3068.00p0£0.00
Apr 17, 202508:06:1270.50p0£0.00
Apr 17, 202508:06:1267.50p0£0.00
Apr 17, 202508:06:1270.50p0£0.00
Apr 17, 202508:06:1267.50p0£0.00
Apr 16, 202514:36:3874.00p2,402£1,777.48
Apr 14, 202515:50:2577.00p4,000£3,080.00
Apr 11, 202514:00:0577.00p82£63.14
Apr 10, 202516:21:0777.00p0£0.00
Apr 10, 202516:21:0777.00p0£0.00
Apr 10, 202516:21:0774.00p0£0.00
Apr 10, 202516:21:0777.00p0£0.00
Apr 10, 202516:21:0774.00p0£0.00
Apr 8, 202511:00:1576.00p94£71.44
Apr 8, 202509:00:0575.50p117£88.34
Apr 7, 202514:00:0976.00p3£2.28
Apr 7, 202509:00:1376.00p70£53.20
Apr 2, 202513:25:4073.00p23,409£17,088.57
Apr 1, 202511:15:1173.00p2,920£2,131.60
Apr 1, 202509:25:1976.00p0£0.00
Mar 31, 202514:00:0573.00p54£39.42
Mar 21, 202516:18:1576.00p0£0.00
Mar 21, 202516:18:1576.00p31£23.56
Mar 21, 202516:18:1576.00p1£0.76
Mar 21, 202509:00:2976.00p88£66.88
Mar 21, 202508:52:1873.00p6,789£4,955.97
Mar 20, 202512:59:0777.00p3£2.31
Mar 20, 202512:59:0777.00p0£0.00
Mar 20, 202512:59:0774.00p1£0.74
Mar 20, 202512:59:0774.00p3£2.22
Mar 20, 202512:59:0777.00p0£0.00
Mar 20, 202512:59:0774.00p0£0.00
Mar 14, 202509:00:0275.00p3£2.25
Mar 14, 202508:00:2874.50p3£2.24
Mar 11, 202515:49:3076.00p0£0.00
Mar 11, 202515:49:3076.00p0£0.00
Mar 11, 202515:49:3073.00p1£0.73
Mar 10, 202514:00:1773.00p2£1.46
Mar 10, 202513:52:5573.00p2£1.46
Mar 10, 202513:52:5576.00p2£1.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.