Shares Magazine
73.50p+0.00 (+0.00%)20 Jan 2025, 09:02
Foresight Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 20, 2025 | 09:02:36 | 72.00p | 5,286 | £3,805.92 |
| Jan 14, 2025 | 08:00:45 | 72.00p | 6,244 | £4,495.68 |
| Jan 10, 2025 | 09:59:05 | 72.00p | 2,772 | £1,995.84 |
| Jan 10, 2025 | 08:41:30 | 74.50p | 15,000 | £11,175.00 |
| Jan 10, 2025 | 08:42:14 | 75.00p | 15,000 | £11,250.00 |
| Jan 3, 2025 | 13:51:56 | 75.00p | 1 | £0.75 |
| Jan 3, 2025 | 13:51:56 | 72.00p | 2 | £1.44 |
| Jan 3, 2025 | 08:00:14 | 73.50p | 220 | £161.70 |
| Dec 20, 2024 | 13:57:12 | 73.59p | 23,105 | £17,002.97 |
| Dec 20, 2024 | 13:58:28 | 73.59p | 5,852 | £4,306.49 |
| Dec 20, 2024 | 13:57:47 | 73.59p | 710 | £522.49 |
| Dec 20, 2024 | 13:56:29 | 73.59p | 1,924 | £1,415.87 |
| Dec 20, 2024 | 13:55:52 | 73.59p | 4,183 | £3,078.27 |
| Dec 20, 2024 | 13:35:29 | 73.59p | 3,640 | £2,678.68 |
| Dec 20, 2024 | 11:09:40 | 73.59p | 21,930 | £16,138.29 |
| Dec 20, 2024 | 11:09:21 | 73.59p | 9,398 | £6,915.99 |
| Dec 20, 2024 | 12:03:37 | 73.59p | 270,370 | £198,965.28 |
| Dec 20, 2024 | 12:02:04 | 73.59p | 7,521 | £5,534.70 |
| Dec 20, 2024 | 09:26:00 | 73.59p | 26,956 | £19,836.92 |
| Dec 20, 2024 | 11:15:49 | 73.59p | 3,122 | £2,297.48 |
| Dec 20, 2024 | 08:54:43 | 73.59p | 27,720 | £20,399.15 |
| Dec 20, 2024 | 08:46:51 | 73.59p | 23,408 | £17,225.95 |
| Dec 20, 2024 | 08:08:24 | 73.59p | 28,378 | £20,883.37 |
| Dec 20, 2024 | 08:54:12 | 73.59p | 11,187 | £8,232.51 |
| Dec 20, 2024 | 08:38:49 | 73.59p | 12,488 | £9,189.92 |
| Dec 20, 2024 | 08:19:36 | 73.59p | 10,040 | £7,388.44 |
| Dec 20, 2024 | 08:07:42 | 73.59p | 10,926 | £8,040.44 |
| Dec 20, 2024 | 08:06:25 | 73.59p | 15,937 | £11,728.04 |
| Dec 20, 2024 | 08:04:42 | 73.59p | 17,557 | £12,920.20 |
| Dec 20, 2024 | 09:03:40 | 73.59p | 8,833 | £6,500.20 |
| Dec 20, 2024 | 08:55:53 | 73.59p | 17,939 | £13,201.31 |
| Dec 20, 2024 | 08:52:53 | 73.59p | 4,850 | £3,569.12 |
| Dec 20, 2024 | 08:46:38 | 73.59p | 6,881 | £5,063.73 |
| Dec 20, 2024 | 08:29:49 | 73.59p | 8,000 | £5,887.20 |
| Dec 20, 2024 | 08:22:51 | 73.59p | 3,814 | £2,806.72 |
| Dec 20, 2024 | 08:14:38 | 73.59p | 1,425 | £1,048.66 |
| Dec 20, 2024 | 08:12:54 | 73.59p | 6,750 | £4,967.33 |
| Dec 20, 2024 | 08:12:23 | 73.59p | 1,655 | £1,217.91 |
| Dec 20, 2024 | 08:07:02 | 73.59p | 3,357 | £2,470.42 |
| Dec 16, 2024 | 14:00:28 | 75.00p | 24 | £18.00 |
| Dec 10, 2024 | 10:46:09 | 72.00p | 9,641 | £6,941.52 |
| Dec 6, 2024 | 12:50:31 | 72.00p | 5,811 | £4,183.92 |
| Dec 5, 2024 | 11:00:10 | 74.00p | 4,610 | £3,411.40 |
| Dec 3, 2024 | 14:43:22 | 72.00p | 4,940 | £3,556.80 |
| Dec 3, 2024 | 11:51:08 | 72.00p | 1,500 | £1,080.00 |
| Dec 2, 2024 | 09:26:23 | 72.00p | 22,352 | £16,093.44 |
| Dec 2, 2024 | 11:00:21 | 75.00p | 15 | £11.25 |
| Nov 28, 2024 | 09:37:42 | 72.00p | 6,259 | £4,506.48 |
| Nov 27, 2024 | 16:35:20 | 75.50p | 10,000 | £7,550.00 |
| Nov 27, 2024 | 09:00:03 | 75.50p | 10,000 | £7,550.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 2,005.00 | 8.76 |
| Computacenter PLC | 2,268.00 | 7.39 |
| Barr (A.G.) PLC | 622.00 | 6.69 |
| Oxford Nanopore Technologies PLC | 146.00 | 6.41 |
| Pets AT Home Group PLC | 221.80 | 5.42 |
| Raspberry Pi Holdings PLC | 740.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 812.00 | -2.46 |
| Antofagasta PLC | 1,659.00 | -2.21 |
| Fresnillo PLC | 657.00 | -2.16 |
| Smiths Group PLC | 1,845.00 | -2.02 |
| Glencore PLC | 354.95 | -1.81 |
| Rio Tinto PLC | 4,813.00 | -1.77 |