1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

309.00p+3.00 (+0.98%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:20309.00p550£1,699.50
Jan 17, 202516:29:32309.00p290£896.10
Jan 17, 202516:27:45309.00p78£241.02
Jan 17, 202516:27:45309.00p400£1,236.00
Jan 17, 202516:19:30305.64p1,800£5,501.59
Jan 17, 202516:17:45309.00p100£309.00
Jan 17, 202516:17:44304.00p815£2,477.60
Jan 17, 202516:12:11304.00p215£653.60
Jan 17, 202516:07:11304.00p196£595.84
Jan 17, 202515:39:24304.00p16£48.64
Jan 17, 202515:22:36304.00p15£45.60
Jan 17, 202515:22:36304.00p12£36.48
Jan 17, 202515:22:36304.00p64£194.56
Jan 17, 202515:22:36304.00p100£304.00
Jan 17, 202515:22:36303.00p889£2,693.67
Jan 17, 202513:32:29304.00p2,500£7,600.00
Jan 17, 202513:30:40304.00p34£103.36
Jan 17, 202513:29:42301.28p20£60.26
Jan 17, 202513:29:23300.00p24£72.00
Jan 17, 202511:44:24300.00p1£3.00
Jan 17, 202511:10:15301.28p500£1,506.40
Jan 17, 202509:40:17306.21p321£982.95
Jan 17, 202509:39:07306.93p30£92.08
Jan 17, 202508:53:28301.28p168£506.15
Jan 17, 202508:29:21306.22p809£2,477.34
Jan 17, 202508:10:08300.00p19£57.00
Jan 17, 202508:10:00300.00p232£696.00
Jan 16, 202516:35:00306.00p8,156£24,957.36
Jan 16, 202515:58:55309.00p32£98.88
Jan 16, 202515:46:34301.44p168£506.42
Jan 16, 202514:30:00305.00p27£82.35
Jan 16, 202514:22:10309.00p96£296.64
Jan 16, 202514:22:09309.00p1,679£5,188.11
Jan 16, 202513:09:32305.00p380£1,159.00
Jan 16, 202512:27:55305.00p61£186.05
Jan 16, 202511:21:54307.60p327£1,005.84
Jan 16, 202511:20:28307.60p1,616£4,970.82
Jan 16, 202511:12:27309.00p100,000£309,000.00
Jan 16, 202511:11:51305.64p149£455.41
Jan 16, 202510:57:37305.64p344£1,051.40
Jan 16, 202510:35:56308.11p166£511.46
Jan 16, 202510:29:55305.64p9£27.51
Jan 15, 202515:19:22301.00p0£0.00
Jan 15, 202515:19:22301.00p0£0.00
Jan 15, 202515:19:22301.00p0£0.00
Jan 15, 202515:19:22301.00p0£0.00
Jan 15, 202515:19:22301.00p11£33.11
Jan 15, 202515:19:22301.00p6£18.06
Jan 15, 202516:35:21308.00p456£1,404.48
Jan 15, 202514:53:31301.00p27£81.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.