360.00p+0.00 (+0.00%)08 Jul 2025, 17:36
Fisher (James) & Sons PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:36:06 | 360.00p | 13,300 | £47,880.00 |
Jul 8, 2025 | 16:36:01 | 360.00p | 1,948 | £7,012.80 |
Jul 8, 2025 | 16:35:58 | 360.00p | 4,526 | £16,293.60 |
Jul 8, 2025 | 16:35:52 | 360.00p | 2,263 | £8,146.80 |
Jul 8, 2025 | 16:35:48 | 360.00p | 2,263 | £8,146.80 |
Jul 8, 2025 | 16:35:14 | 360.00p | 2,019 | £7,268.40 |
Jul 8, 2025 | 15:59:24 | 351.00p | 14 | £49.14 |
Jul 8, 2025 | 15:59:24 | 359.00p | 23 | £82.57 |
Jul 8, 2025 | 15:49:30 | 353.50p | 74 | £261.59 |
Jul 8, 2025 | 14:55:29 | 353.50p | 100 | £353.50 |
Jul 8, 2025 | 13:23:03 | 357.00p | 694 | £2,477.58 |
Jul 8, 2025 | 11:09:37 | 356.75p | 1 | £3.57 |
Jul 8, 2025 | 10:49:43 | 350.00p | 6 | £21.00 |
Jul 8, 2025 | 10:46:52 | 359.00p | 6 | £21.54 |
Jul 8, 2025 | 10:44:40 | 356.75p | 1,121 | £3,999.17 |
Jul 8, 2025 | 10:35:23 | 356.25p | 2,245 | £7,997.75 |
Jul 8, 2025 | 10:24:07 | 356.26p | 500 | £1,781.28 |
Jul 8, 2025 | 09:41:54 | 359.00p | 71 | £254.89 |
Jul 8, 2025 | 09:39:52 | 359.00p | 39 | £140.01 |
Jul 8, 2025 | 09:16:43 | 356.74p | 696 | £2,482.92 |
Jul 8, 2025 | 08:40:05 | 356.75p | 1,401 | £4,998.07 |
Jul 8, 2025 | 08:23:17 | 359.00p | 36 | £129.24 |
Jul 7, 2025 | 16:35:07 | 360.00p | 171 | £615.60 |
Jul 7, 2025 | 15:51:46 | 351.00p | 36 | £126.36 |
Jul 7, 2025 | 15:34:07 | 357.00p | 61 | £217.77 |
Jul 7, 2025 | 14:26:37 | 358.00p | 5,000 | £17,900.00 |
Jul 7, 2025 | 09:00:38 | 353.00p | 2 | £7.06 |
Jul 7, 2025 | 08:51:55 | 356.99p | 275 | £981.73 |
Jul 7, 2025 | 08:43:00 | 358.00p | 380 | £1,360.40 |
Jul 7, 2025 | 08:17:34 | 359.00p | 27 | £96.93 |
Jul 7, 2025 | 08:15:29 | 357.25p | 2,200 | £7,859.50 |
Jul 7, 2025 | 08:07:39 | 353.75p | 2,000 | £7,075.00 |
Jul 7, 2025 | 08:02:33 | 352.00p | 4 | £14.08 |
Jul 4, 2025 | 16:35:16 | 352.00p | 81 | £285.12 |
Jul 4, 2025 | 14:39:13 | 350.00p | 5 | £17.50 |
Jul 4, 2025 | 14:36:06 | 349.00p | 10 | £34.90 |
Jul 4, 2025 | 14:05:27 | 351.75p | 3 | £10.55 |
Jul 4, 2025 | 13:20:27 | 351.75p | 1,500 | £5,276.25 |
Jul 4, 2025 | 12:57:15 | 357.00p | 123 | £439.11 |
Jul 4, 2025 | 11:58:04 | 351.00p | 1,500 | £5,265.06 |
Jul 4, 2025 | 11:33:58 | 351.01p | 199 | £698.51 |
Jul 4, 2025 | 10:00:06 | 351.00p | 1,200 | £4,212.00 |
Jul 4, 2025 | 09:35:16 | 355.00p | 557 | £1,977.35 |
Jul 4, 2025 | 08:59:23 | 358.00p | 2 | £7.16 |
Jul 4, 2025 | 08:34:07 | 356.50p | 37 | £131.91 |
Jul 4, 2025 | 08:32:08 | 356.50p | 27 | £96.26 |
Jul 3, 2025 | 16:35:22 | 359.00p | 2,468 | £8,860.12 |
Jul 3, 2025 | 15:38:14 | 356.49p | 2,791 | £9,949.64 |
Jul 3, 2025 | 15:18:52 | 355.00p | 15 | £53.25 |
Jul 3, 2025 | 12:27:45 | 355.00p | 28 | £99.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.