1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

302.50p+0.50 (+0.17%)01 May 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
May 1, 202514:52:52302.50p600£1,815.00
May 1, 202514:52:08300.76p600£1,804.56
May 1, 202513:48:29300.72p1,100£3,307.92
May 1, 202511:38:46303.00p11,300£34,239.00
May 1, 202511:49:03304.00p0£0.00
May 1, 202511:49:03303.00p392£1,187.76
May 1, 202511:49:03303.00p1,000£3,030.00
May 1, 202511:42:33302.60p500£1,512.98
May 1, 202509:54:20300.60p4,000£12,024.08
May 1, 202509:33:01303.00p6£18.18
May 1, 202509:23:57300.01p201£603.01
May 1, 202508:49:04303.00p0£0.00
May 1, 202508:02:23300.00p70£210.00
May 1, 202508:00:13303.00p14£42.42
Apr 30, 202516:36:28302.00p2,166£6,541.32
Apr 30, 202516:35:04302.00p6£18.12
Apr 30, 202516:35:04302.00p98£295.96
Apr 30, 202516:27:56303.00p0£0.00
Apr 30, 202515:42:31302.98p1,706£5,168.85
Apr 30, 202515:13:30302.60p5,500£16,642.78
Apr 30, 202515:08:15299.00p50£149.50
Apr 30, 202514:57:27300.00p2,125£6,375.09
Apr 30, 202514:54:40300.00p1,400£4,200.00
Apr 30, 202514:44:45303.00p0£0.00
Apr 30, 202514:44:45303.00p2£6.06
Apr 30, 202511:50:34299.00p92£275.08
Apr 30, 202509:01:32301.00p128£385.28
Apr 30, 202509:01:28300.40p150£450.60
Apr 30, 202508:55:17301.00p0£0.00
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:20294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 30, 202508:00:19294.00p1£2.94
Apr 29, 202516:38:02294.00p892£2,622.48
Apr 29, 202516:37:55294.00p2,214£6,509.16
Apr 29, 202516:35:14294.00p155£455.70
Apr 29, 202516:35:14294.00p1,999£5,877.06
Apr 29, 202516:35:09294.00p877£2,578.38
Apr 29, 202516:28:30295.00p33£97.35
Apr 29, 202516:28:30295.00p123£362.85
Apr 29, 202516:22:57300.00p5,000£15,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.0720.67
Genus PLC2,003.258.75
Whitbread PLC2,726.095.13
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC983.204.68
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,006.00-2.81
London Stock Exchange Group PLC11,360.00-2.28
Marks And Spencer Group PLC380.20-2.26