1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

294.00p-8.00 (-2.65%)18 Dec 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:13:18300.00p17,000£51,000.00
Dec 18, 202416:04:00300.00p18,000£54,000.00
Dec 18, 202416:35:08294.00p3,918£11,518.92
Dec 18, 202416:29:53297.00p160£475.20
Dec 18, 202415:23:16297.67p491£1,461.54
Dec 18, 202414:40:02306.00p7£21.42
Dec 18, 202414:57:26299.00p8,167£24,419.33
Dec 18, 202414:57:04299.00p280£837.20
Dec 18, 202414:56:56306.00p3£9.18
Dec 18, 202414:56:56299.00p2,220£6,637.80
Dec 18, 202410:01:22299.00p10,000£29,900.00
Dec 18, 202410:40:57303.00p40£121.20
Dec 18, 202410:32:21303.00p187£566.61
Dec 18, 202410:14:53299.00p90£269.10
Dec 18, 202409:50:16306.00p6£18.36
Dec 18, 202409:08:03303.00p158£478.74
Dec 18, 202409:07:57303.15p1,063£3,222.48
Dec 18, 202408:48:40303.00p4£12.12
Dec 18, 202408:48:40303.00p8£24.24
Dec 18, 202408:19:00306.00p6£18.36
Dec 18, 202408:04:15303.00p49£148.47
Dec 18, 202408:04:15304.00p157£477.28
Dec 18, 202408:04:15303.00p114£345.42
Dec 18, 202408:04:15304.00p157£477.28
Dec 17, 202416:25:13299.00p15,000£44,850.00
Dec 17, 202409:10:18299.00p35,000£104,650.00
Dec 17, 202416:35:01302.00p887£2,678.74
Dec 17, 202416:24:59299.00p3£8.97
Dec 17, 202414:58:59299.00p26£77.74
Dec 17, 202414:50:31299.00p600£1,794.00
Dec 17, 202414:33:31304.00p27£82.08
Dec 17, 202414:33:31299.00p26£77.74
Dec 17, 202414:23:20299.00p26£77.74
Dec 17, 202413:57:59299.00p33£98.67
Dec 17, 202413:35:40305.00p66£201.30
Dec 17, 202413:35:40305.00p2,201£6,713.05
Dec 17, 202413:32:55302.00p233£703.66
Dec 17, 202413:31:23300.00p809£2,427.00
Dec 17, 202413:30:40300.41p994£2,986.11
Dec 17, 202412:50:36300.00p26£78.00
Dec 17, 202411:50:56300.00p1,000£3,000.00
Dec 17, 202411:50:47300.57p124£372.71
Dec 17, 202410:28:50299.00p26£77.74
Dec 17, 202410:03:09302.15p49£148.05
Dec 17, 202409:45:04300.00p750£2,250.00
Dec 17, 202409:45:04300.00p160£480.00
Dec 17, 202409:45:04300.00p750£2,250.00
Dec 17, 202409:45:04300.00p750£2,250.00
Dec 17, 202409:45:00302.00p159£480.18
Dec 17, 202409:44:31302.30p1,000£3,023.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.