1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

308.00p-5.00 (-1.60%)31 Mar 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:39:18307.36p2,832£8,704.52
Mar 31, 202516:35:07308.00p2,151£6,625.08
Mar 31, 202516:28:59306.00p3£9.18
Mar 31, 202515:06:01308.00p15£46.20
Mar 31, 202515:06:01308.00p15£46.20
Mar 31, 202515:05:43307.58p1,100£3,383.38
Mar 31, 202513:30:01307.98p10,000£30,797.60
Mar 31, 202514:25:26307.12p2,050£6,295.96
Mar 31, 202513:09:01306.60p10,000£30,660.00
Mar 31, 202513:27:30306.00p649£1,985.94
Mar 31, 202513:27:18306.45p2,000£6,129.05
Mar 31, 202511:45:18311.00p5£15.55
Mar 31, 202511:43:57311.00p3£9.33
Mar 31, 202511:43:57311.00p3£9.33
Mar 31, 202511:43:57308.00p816£2,513.28
Mar 31, 202511:43:45308.14p2,500£7,703.49
Mar 31, 202511:42:52308.14p2,500£7,703.49
Mar 31, 202511:42:34311.16p478£1,487.34
Mar 31, 202510:34:59312.00p29£90.48
Mar 31, 202509:28:32308.00p317£976.36
Mar 31, 202509:20:16308.00p3,000£9,240.00
Mar 31, 202508:39:09310.70p35£108.75
Mar 31, 202508:13:27311.00p1£3.11
Mar 31, 202508:10:00308.00p34£104.72
Mar 31, 202508:10:00311.00p0£0.00
Mar 31, 202508:10:00311.00p1£3.11
Mar 31, 202508:00:29308.00p3£9.24
Mar 28, 202516:35:09313.00p3,020£9,452.60
Mar 28, 202516:26:39311.00p461£1,433.71
Mar 28, 202516:07:22311.00p289£898.79
Mar 28, 202516:06:43310.41p2,578£8,002.39
Mar 28, 202515:28:47310.58p2,000£6,211.60
Mar 28, 202515:04:46310.58p1,000£3,105.80
Mar 28, 202514:54:31309.89p626£1,939.92
Mar 28, 202514:49:39309.00p637£1,968.33
Mar 28, 202514:49:36309.00p113£349.17
Mar 28, 202514:49:35308.00p950£2,926.00
Mar 28, 202514:49:35308.00p750£2,310.00
Mar 28, 202514:49:16308.35p2,932£9,040.73
Mar 28, 202512:38:34306.50p1,631£4,998.93
Mar 28, 202512:16:03304.15p35£106.45
Mar 28, 202510:17:03303.46p1,000£3,034.60
Mar 28, 202510:16:19303.00p1,506£4,563.18
Mar 28, 202510:16:19303.00p545£1,651.35
Mar 28, 202510:16:12300.00p112£336.00
Mar 28, 202510:16:12300.00p12£36.00
Mar 28, 202510:16:12300.00p810£2,430.00
Mar 28, 202510:16:12300.00p335£1,005.00
Mar 28, 202510:16:12298.00p317£944.66
Mar 28, 202510:15:18303.00p3£9.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.