360.00p+0.00 (+0.00%)08 Jul 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:36:06360.00p13,300£47,880.00
Jul 8, 202516:36:01360.00p1,948£7,012.80
Jul 8, 202516:35:58360.00p4,526£16,293.60
Jul 8, 202516:35:52360.00p2,263£8,146.80
Jul 8, 202516:35:48360.00p2,263£8,146.80
Jul 8, 202516:35:14360.00p2,019£7,268.40
Jul 8, 202515:59:24351.00p14£49.14
Jul 8, 202515:59:24359.00p23£82.57
Jul 8, 202515:49:30353.50p74£261.59
Jul 8, 202514:55:29353.50p100£353.50
Jul 8, 202513:23:03357.00p694£2,477.58
Jul 8, 202511:09:37356.75p1£3.57
Jul 8, 202510:49:43350.00p6£21.00
Jul 8, 202510:46:52359.00p6£21.54
Jul 8, 202510:44:40356.75p1,121£3,999.17
Jul 8, 202510:35:23356.25p2,245£7,997.75
Jul 8, 202510:24:07356.26p500£1,781.28
Jul 8, 202509:41:54359.00p71£254.89
Jul 8, 202509:39:52359.00p39£140.01
Jul 8, 202509:16:43356.74p696£2,482.92
Jul 8, 202508:40:05356.75p1,401£4,998.07
Jul 8, 202508:23:17359.00p36£129.24
Jul 7, 202516:35:07360.00p171£615.60
Jul 7, 202515:51:46351.00p36£126.36
Jul 7, 202515:34:07357.00p61£217.77
Jul 7, 202514:26:37358.00p5,000£17,900.00
Jul 7, 202509:00:38353.00p2£7.06
Jul 7, 202508:51:55356.99p275£981.73
Jul 7, 202508:43:00358.00p380£1,360.40
Jul 7, 202508:17:34359.00p27£96.93
Jul 7, 202508:15:29357.25p2,200£7,859.50
Jul 7, 202508:07:39353.75p2,000£7,075.00
Jul 7, 202508:02:33352.00p4£14.08
Jul 4, 202516:35:16352.00p81£285.12
Jul 4, 202514:39:13350.00p5£17.50
Jul 4, 202514:36:06349.00p10£34.90
Jul 4, 202514:05:27351.75p3£10.55
Jul 4, 202513:20:27351.75p1,500£5,276.25
Jul 4, 202512:57:15357.00p123£439.11
Jul 4, 202511:58:04351.00p1,500£5,265.06
Jul 4, 202511:33:58351.01p199£698.51
Jul 4, 202510:00:06351.00p1,200£4,212.00
Jul 4, 202509:35:16355.00p557£1,977.35
Jul 4, 202508:59:23358.00p2£7.16
Jul 4, 202508:34:07356.50p37£131.91
Jul 4, 202508:32:08356.50p27£96.26
Jul 3, 202516:35:22359.00p2,468£8,860.12
Jul 3, 202515:38:14356.49p2,791£9,949.64
Jul 3, 202515:18:52355.00p15£53.25
Jul 3, 202512:27:45355.00p28£99.40