1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

308.00p+1.00 (+0.33%)30 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 29, 2025305.00p309.00p305.00p307.00p5,092
Jan 28, 2025305.00p308.00p305.00p307.00p5,838
Jan 27, 2025308.00p309.00p300.00p309.00p45,712
Jan 24, 2025308.00p309.00p305.00p305.00p22,141
Jan 23, 2025305.00p308.99p303.00p308.00p2,895
Jan 22, 2025306.00p306.20p300.00p306.00p3,566
Jan 21, 2025309.00p309.00p305.50p308.00p12,339
Jan 20, 2025309.00p309.00p300.00p309.00p7,321
Jan 17, 2025303.00p309.00p300.00p309.00p10,198
Jan 16, 2025305.00p309.00p301.44p306.00p113,210
Jan 15, 2025307.00p309.00p301.00p308.00p105,212
Jan 14, 2025300.00p307.00p299.00p304.00p6,019
Jan 13, 2025305.00p312.00p296.00p298.00p146,333
Jan 10, 2025312.00p315.00p305.00p305.00p9,727
Jan 9, 2025312.00p318.00p310.00p312.00p90,404
Jan 8, 2025311.00p318.00p306.00p306.00p25,792
Jan 7, 2025312.00p319.00p311.00p316.00p4,429
Jan 6, 2025319.00p319.00p312.00p319.00p5,244
Jan 3, 2025318.00p319.00p311.00p316.00p23,229
Jan 2, 2025318.00p321.00p312.00p316.00p33,099
Dec 31, 2024315.00p315.00p313.00p315.00p5,058
Dec 30, 2024319.00p321.48p312.00p317.00p6,737
Dec 27, 2024325.00p325.00p312.00p319.00p5,756
Dec 24, 2024325.00p325.00p316.99p319.00p6,485
Dec 23, 2024307.00p325.00p303.50p325.00p17,380
Dec 20, 2024301.00p313.00p300.00p313.00p105,474
Dec 19, 2024294.00p304.00p293.00p302.00p17,930
Dec 18, 2024304.00p306.00p294.00p294.00p62,287
Dec 17, 2024303.00p305.00p299.00p302.00p63,680
Dec 16, 2024304.00p312.00p303.00p303.00p5,742
Dec 13, 2024312.00p312.00p302.00p302.00p22,576
Dec 12, 2024305.00p312.00p304.00p310.00p16,184
Dec 11, 2024308.00p313.00p303.00p304.00p16,018
Dec 10, 2024308.00p313.00p304.00p310.00p16,003
Dec 9, 2024310.00p313.00p305.00p312.00p24,803
Dec 6, 2024311.00p314.00p301.00p314.00p6,966
Dec 5, 2024291.00p309.00p285.00p308.00p46,057
Dec 4, 2024291.00p293.00p286.00p293.00p7,164
Dec 3, 2024287.00p295.00p285.00p292.00p15,265
Dec 2, 2024290.00p294.00p287.00p294.00p16,154
Nov 29, 2024294.00p296.00p292.00p296.00p18,319
Nov 28, 2024291.00p295.99p291.00p294.00p19,938
Nov 27, 2024295.00p295.00p290.00p291.00p47,914
Nov 26, 2024290.00p296.00p288.00p296.00p21,187
Nov 25, 2024293.00p300.00p290.00p295.00p12,972
Nov 22, 2024300.00p307.00p294.10p299.00p9,250
Nov 21, 2024300.00p307.00p298.90p300.00p17,758
Nov 20, 2024300.00p311.00p298.00p299.00p9,933
Nov 19, 2024304.00p311.00p299.00p300.00p8,668
Nov 18, 2024314.00p324.00p303.49p309.00p27,776
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,030.0010.87
Airtel Africa PLC145.009.02
Endeavour Mining PLC1,652.007.20
Hochschild Mining PLC179.807.02
Watches Of Switzerland Group PLC560.006.67
Chrysalis Investments Limited101.606.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.