1. Share Prices

  2. Fisher (James) & Sons PLC (FSJ)

395.00p+0.00 (+0.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fisher (James) & Sons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025395.00p397.00p384.66p395.00p54,780
Dec 10, 2025386.00p396.00p386.00p396.00p10,384
Dec 9, 2025394.00p395.00p383.00p392.00p8,319
Dec 8, 2025394.00p394.00p385.00p388.00p8,753
Dec 5, 2025393.00p394.00p384.00p392.00p4,505
Dec 4, 2025392.00p393.00p386.12p390.00p11,597
Dec 3, 2025393.00p393.00p385.00p390.00p13,853
Dec 2, 2025394.00p395.00p388.00p391.00p133,715
Dec 1, 2025394.00p395.00p380.00p395.00p14,646
Nov 28, 2025389.00p392.00p378.00p390.00p9,989
Nov 27, 2025385.00p387.00p376.00p387.00p8,700
Nov 26, 2025385.00p385.00p375.00p380.00p6,978
Nov 25, 2025382.00p385.00p374.40p375.00p22,670
Nov 24, 2025385.00p385.00p381.00p383.00p8,785
Nov 21, 2025387.00p391.00p375.44p376.00p35,263
Nov 20, 2025382.00p393.00p372.00p393.00p47,989
Nov 19, 2025381.00p382.00p369.00p375.00p11,770
Nov 18, 2025377.00p377.00p370.00p375.00p6,088
Nov 17, 2025381.00p382.15p372.00p372.00p9,339
Nov 14, 2025377.00p384.00p371.00p377.00p4,332
Nov 13, 2025381.00p384.00p373.00p373.00p52,840
Nov 12, 2025382.00p385.00p372.00p385.00p21,326
Nov 11, 2025398.00p406.00p368.00p380.00p128,142
Nov 10, 2025402.00p405.00p397.00p400.00p59,765
Nov 7, 2025400.00p408.00p397.00p400.00p27,255
Nov 6, 2025400.00p400.00p397.00p400.00p22,770
Nov 5, 2025400.00p408.00p397.00p400.00p13,261
Nov 4, 2025405.00p406.00p398.00p400.00p15,524
Nov 3, 2025400.00p407.00p398.00p400.00p20,897
Oct 31, 2025400.00p406.00p395.00p398.00p35,022
Oct 30, 2025400.00p400.00p395.00p399.00p58,313
Oct 29, 2025393.00p400.00p393.00p398.00p5,317
Oct 28, 2025396.00p400.00p389.50p396.00p31,707
Oct 27, 2025386.00p400.00p384.00p395.00p50,998
Oct 24, 2025388.00p397.00p384.00p386.00p19,294
Oct 23, 2025389.00p396.00p388.30p389.00p13,091
Oct 22, 2025389.00p399.00p385.00p390.00p63,336
Oct 21, 2025379.00p390.00p372.00p388.00p19,411
Oct 20, 2025375.00p387.00p372.00p372.00p22,069
Oct 17, 2025383.00p390.00p375.00p375.00p40,026
Oct 16, 2025390.00p397.00p384.00p384.00p35,527
Oct 15, 2025395.00p395.00p387.00p387.00p10,201
Oct 14, 2025400.00p402.00p390.00p390.00p44,915
Oct 13, 2025391.00p403.00p389.00p403.00p55,550
Oct 10, 2025383.00p393.00p383.00p393.00p54,042
Oct 9, 2025371.00p387.00p370.65p387.00p57,014
Oct 8, 2025370.00p375.25p370.00p372.00p23,372
Oct 7, 2025370.00p372.00p365.00p372.00p13,501
Oct 6, 2025369.00p370.84p361.00p368.00p27,411
Oct 3, 2025368.00p370.00p363.00p363.00p22,235
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,195.007.46
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04