Shares Magazine
349.00p-2.00 (-0.57%)23 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 349.00p | High Price | 351.52p |
|---|---|---|---|
| Ask Price | 355.00p | Low Price | 349.00p |
| Open Price | 349.00p | Spread | 1.69% |
| Prev Close | 351.00p | Volume | 4,989 |
Fisher (James) & Sons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 349.00 | 351.52 | 349.00 | 349.00 | 4,989 |
| Aug 22, 2024 | 349.00 | 354.00 | 345.07 | 351.00 | 20,582 |
| Aug 21, 2024 | 359.00 | 360.00 | 348.00 | 348.00 | 34,385 |
| Aug 20, 2024 | 353.00 | 361.00 | 347.00 | 359.00 | 92,334 |
| Aug 19, 2024 | 359.00 | 360.00 | 346.00 | 359.00 | 16,619 |
Fisher (James) & Sons PLC Information
| Name | Fisher (James) & Sons PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0003395000 | Epic | FSJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 50.39 m | Prev Close | 351.00p |
| PE Ratio | 67.619048 | Market Cap | £175.85 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£1.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.098913 | DPS Growth (%) | 0 |
| Current Ratio | 1.393217 | Quick Ratio | 1.015898 |
Fisher (James) & Sons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | TIN | Jean Vernet | CEO | 35,337 @ £0.00 | £0.00 |
| 01/11/21 | BUY | Eoghan O'Lionaird | RES | 23,866 @ £4.19 | £99,999.00 |
| 15/09/21 | BUY | Eoghan O'Lionaird | RES | 5,000 @ £8.69 | £43,450.00 |
| 15/09/21 | BUY | Angus Cockburn | NED | 5,000 @ £8.60 | £43,000.00 |
| 15/09/21 | BUY | Duncan Kennedy | RES | 5,000 @ £8.66 | £43,299.00 |
Fisher (James) & Sons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.