352.00p-7.00 (-1.95%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price352.00pHigh Price358.00p
Ask Price359.00pLow Price349.00p
Open Price352.00pSpread1.95%
Prev Close359.00pVolume5,245

Fisher (James) & Sons PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025352.00358.00349.00352.005,245
Jul 3, 2025349.00359.00349.00359.0017,756
Jul 2, 2025359.00359.00349.00349.0014,733
Jul 1, 2025351.00359.00350.00351.0011,495
Jun 30, 2025349.00360.00349.00350.0014,465
More Fisher (James) & Sons PLC Historic Prices >

Fisher (James) & Sons PLC Information

NameFisher (James) & Sons PLCIndexFTSE All Share
ISINGB0003395000EpicFSJ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryMarine ShippingSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue50.35 mPrev Close359.00p
PE Ratio3.924192Market Cap£177.24 m
Div Yield0Div per Share£0.00
EPS£0.91Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.130263DPS Growth (%)0
Current Ratio1.181639Quick Ratio0.931392

Fisher (James) & Sons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/24TINJean VernetCEO35,235 @ £0.00£0.00
25/09/23TINJean VernetCEO35,337 @ £0.00£0.00
01/11/21BUYEoghan O'LionairdRES23,866 @ £4.19£99,999.00
15/09/21BUYEoghan O'LionairdRES5,000 @ £8.69£43,450.00
15/09/21BUYAngus CockburnNED5,000 @ £8.60£43,000.00
15/09/21BUYDuncan KennedyRES5,000 @ £8.66£43,299.00
08/04/21DRIPEoghan O'LionairdRES106 @ £9.78£1,037.00
11/11/20BUYStuart KilpatrickRES3,000 @ £7.95£23,835.00
06/10/20EXRStuart KilpatrickRES13,557 @ £5.22£70,723.00
21/09/20BUYEoghan O'LionairdRES2,152 @ £11.55£24,861.00
More Fisher (James) & Sons PLC Director Deals >

Fisher (James) & Sons PLC News