1. Share Prices

  2. Frp Advisory Group PLC (FRP)

145.50p-0.50 (-0.34%)03 Jan 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025146.50p148.00p145.00p146.00p83,049
Dec 31, 2024147.00p148.00p145.00p146.50p41,703
Dec 30, 2024148.00p149.00p146.00p147.00p122,152
Dec 27, 2024148.00p150.00p146.00p148.50p165,224
Dec 24, 2024148.50p150.00p147.33p148.00p27,813
Dec 23, 2024148.50p150.00p147.00p148.50p216,753
Dec 20, 2024149.50p150.00p147.00p148.50p230,446
Dec 19, 2024149.50p151.97p148.00p149.00p718,416
Dec 18, 2024149.50p151.00p148.00p148.00p433,459
Dec 17, 2024155.00p154.50p147.60p149.50p692,021
Dec 16, 2024155.00p156.50p153.00p154.50p351,086
Dec 13, 2024156.50p158.00p150.00p150.00p239,408
Dec 12, 2024157.50p158.70p155.00p156.50p376,880
Dec 11, 2024154.50p159.50p154.00p158.00p662,315
Dec 10, 2024151.00p156.00p150.06p155.00p246,561
Dec 9, 2024152.50p154.00p150.00p151.00p344,736
Dec 6, 2024150.50p154.00p148.00p148.00p154,755
Dec 5, 2024150.50p152.00p149.30p150.50p244,676
Dec 4, 2024151.00p152.00p146.05p150.50p667,133
Dec 3, 2024148.00p151.70p147.50p151.00p357,652
Dec 2, 2024151.50p151.99p148.13p148.00p183,348
Nov 29, 2024152.50p153.00p151.00p151.50p167,184
Nov 28, 2024153.00p153.00p152.00p152.50p141,821
Nov 27, 2024154.50p155.00p152.00p153.00p215,286
Nov 26, 2024156.00p157.00p153.75p154.50p144,195
Nov 25, 2024156.00p157.00p155.00p156.00p401,270
Nov 22, 2024159.00p160.00p156.00p156.00p1,237,571
Nov 21, 2024158.50p160.99p157.00p160.50p532,682
Nov 20, 2024148.50p160.00p148.00p159.00p982,358
Nov 19, 2024144.00p147.00p143.00p146.50p380,601
Nov 18, 2024144.00p145.00p143.00p144.00p136,001
Nov 15, 2024144.50p145.00p143.00p144.00p185,137
Nov 14, 2024144.50p145.00p144.00p144.50p217,022
Nov 13, 2024144.50p145.00p144.10p144.50p131,186
Nov 12, 2024145.00p146.00p144.00p144.50p374,757
Nov 11, 2024145.00p146.00p144.00p145.00p222,010
Nov 8, 2024145.00p146.00p143.30p145.00p187,855
Nov 7, 2024144.00p146.00p143.00p145.50p559,834
Nov 6, 2024141.50p145.00p140.75p144.00p219,343
Nov 5, 2024141.50p143.00p140.00p141.50p1,223,640
Nov 4, 2024145.50p147.00p140.00p141.50p253,321
Nov 1, 2024144.00p148.00p144.00p147.00p626,983
Oct 31, 2024141.50p155.00p141.00p155.00p330,887
Oct 30, 2024131.00p142.66p130.00p142.00p1,961,206
Oct 29, 2024126.00p133.00p126.00p132.00p286,176
Oct 28, 2024123.75p128.00p123.00p128.00p415,334
Oct 25, 2024124.50p125.00p123.00p124.00p715,676
Oct 24, 2024123.50p125.50p123.50p125.50p547,220
Oct 23, 2024129.00p129.88p122.00p123.50p244,038
Oct 22, 2024132.50p132.96p127.50p129.00p208,552
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.