| Bid Price | 144.00p | High Price | 148.00p |
|---|
| Ask Price | 147.00p | Low Price | 144.00p |
|---|
| Open Price | 144.00p | Spread | 2.04% |
|---|
| Prev Close | 155.00p | Volume | 626,983 |
|---|
Frp Advisory Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 144.00 | 148.00 | 144.00 | 147.00 | 626,983 |
| Oct 31, 2024 | 141.50 | 155.00 | 141.00 | 155.00 | 330,887 |
| Oct 30, 2024 | 131.00 | 142.66 | 130.00 | 142.00 | 1,961,206 |
| Oct 29, 2024 | 126.00 | 133.00 | 126.00 | 132.00 | 286,176 |
| Oct 28, 2024 | 123.75 | 128.00 | 123.00 | 128.00 | 415,334 |
Frp Advisory Group PLC Information
| Name | Frp Advisory Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BL9BW044 | Epic | FRP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 245.12 m | Prev Close | 155.00p |
|---|
| PE Ratio | 15.577342 | Market Cap | £360.32 m |
|---|
| Div Yield | 3.5 | Div per Share | £0.02 |
|---|
| EPS | £0.06 | Div Cover | 3.0778 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.159994 | DPS Growth (%) | 0.0682 |
|---|
| Current Ratio | 2.677922 | Quick Ratio | 2.657143 |
|---|
Frp Advisory Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/24 | SELL | David Chubb | NED | 35,000 @ £1.41 | £49,175.00 |
| 01/08/24 | EXR | Gavin Jones | FD | 111,593 @ £0.00 | £0.00 |
| 01/08/24 | SELL | Gavin Jones | FD | 52,633 @ £1.29 | £67,897.00 |
| 24/05/24 | SELL | Geoffrey Rowley | CEO | 1,890,933 @ £1.28 | £2,420,394.00 |
| 24/05/24 | SELL | Jeremy French | ED | 1,512,746 @ £1.28 | £1,936,315.00 |
| 16/02/24 | BUY | Penelope Judd | CH | 39,995 @ £1.25 | £49,994.00 |
| 28/07/23 | SEXR | Gavin Jones | FD | 68,882 @ £1.18 | £81,281.00 |
| 28/07/23 | EXR | Gavin Jones | FD | 146,044 @ £0.00 | £0.00 |
| 24/03/23 | EXR | David Adams | RES | 62,500 @ £0.00 | £63.00 |
| 24/03/23 | EXR | Nigel Guy | RES | 68,750 @ £0.00 | £69.00 |
Frp Advisory Group PLC News
