| Bid Price | 132.00p | High Price | 133.00p |
|---|
| Ask Price | 133.00p | Low Price | 129.50p |
|---|
| Open Price | 132.50p | Spread | 0.75% |
|---|
| Prev Close | 132.50p | Volume | 1,518,307 |
|---|
Frp Advisory Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 132.50 | 133.00 | 129.50 | 132.50 | 1,518,307 |
| Apr 16, 2025 | 132.50 | 133.00 | 132.00 | 132.50 | 1,307,983 |
| Apr 15, 2025 | 128.50 | 133.55 | 128.53 | 132.50 | 258,010 |
| Apr 14, 2025 | 124.00 | 130.00 | 124.50 | 130.00 | 111,955 |
Frp Advisory Group PLC Information
| Name | Frp Advisory Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BL9BW044 | Epic | FRP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 246.71 m | Prev Close | 132.50p |
|---|
| PE Ratio | 12.337058 | Market Cap | £326.89 m |
|---|
| Div Yield | 3.85 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.6250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.140511 | DPS Growth (%) | 0.0682 |
|---|
| Current Ratio | 2.606715 | Quick Ratio | 2.597122 |
|---|
Frp Advisory Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/03/25 | BUY | David Chubb | NED | 22,871 @ £1.39 | £31,791.00 |
| 10/01/25 | TOUT | Jeremy French | ED | 2,269,119 @ £0.00 | £0.00 |
| 10/01/25 | TIN | Jeremy French | ED | 2,269,119 @ £0.00 | £0.00 |
| 15/10/24 | SELL | David Chubb | NED | 35,000 @ £1.41 | £49,175.00 |
| 01/08/24 | EXR | Gavin Jones | FD | 111,593 @ £0.00 | £0.00 |
| 01/08/24 | SELL | Gavin Jones | FD | 52,633 @ £1.29 | £67,897.00 |
| 24/05/24 | SELL | Geoffrey Rowley | CEO | 1,890,933 @ £1.28 | £2,420,394.00 |
| 24/05/24 | SELL | Jeremy French | ED | 1,512,746 @ £1.28 | £1,936,315.00 |
| 16/02/24 | BUY | Penelope Judd | CH | 39,995 @ £1.25 | £49,994.00 |
| 28/07/23 | SEXR | Gavin Jones | FD | 68,882 @ £1.18 | £81,281.00 |
Frp Advisory Group PLC News
