Bid Price | 127.00p | High Price | 129.00p |
---|
Ask Price | 129.00p | Low Price | 127.00p |
---|
Open Price | 127.50p | Spread | 1.55% |
---|
Prev Close | 127.50p | Volume | 78,523 |
---|
Frp Advisory Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 30, 2025 | 127.50 | 128.50 | 127.00 | 127.50 | 438,765 |
Jul 29, 2025 | 127.50 | 128.00 | 126.60 | 127.50 | 376,360 |
Jul 28, 2025 | 128.50 | 130.00 | 126.00 | 127.00 | 700,665 |
Jul 25, 2025 | 127.50 | 129.00 | 126.00 | 128.00 | 1,126,897 |
Jul 24, 2025 | 126.00 | 128.00 | 125.50 | 127.00 | 471,243 |
More Frp Advisory Group PLC Historic Prices >Frp Advisory Group PLC Information
Name | Frp Advisory Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BL9BW044 | Epic | FRP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 257.83 m | Prev Close | 127.50p |
---|
PE Ratio | 14.277716 | Market Cap | £331.96 m |
---|
Div Yield | 4.04 | Div per Share | £0.03 |
---|
EPS | £0.05 | Div Cover | 1.6250 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.140511 | DPS Growth (%) | 0.0682 |
---|
Current Ratio | 2.606715 | Quick Ratio | 2.597122 |
---|
Frp Advisory Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/03/25 | BUY | David Chubb | NED | 22,871 @ £1.39 | £31,791.00 |
10/01/25 | TOUT | Jeremy French | ED | 2,269,119 @ £0.00 | £0.00 |
10/01/25 | TIN | Jeremy French | ED | 2,269,119 @ £0.00 | £0.00 |
15/10/24 | SELL | David Chubb | NED | 35,000 @ £1.41 | £49,175.00 |
01/08/24 | EXR | Gavin Jones | FD | 111,593 @ £0.00 | £0.00 |
01/08/24 | SELL | Gavin Jones | FD | 52,633 @ £1.29 | £67,897.00 |
24/05/24 | SELL | Geoffrey Rowley | CEO | 1,890,933 @ £1.28 | £2,420,394.00 |
24/05/24 | SELL | Jeremy French | ED | 1,512,746 @ £1.28 | £1,936,315.00 |
16/02/24 | BUY | Penelope Judd | CH | 39,995 @ £1.25 | £49,994.00 |
28/07/23 | SEXR | Gavin Jones | FD | 68,882 @ £1.18 | £81,281.00 |
More Frp Advisory Group PLC Director Deals >Frp Advisory Group PLC News