1. Share Prices

  2. Frp Advisory Group PLC (FRP)

144.00p+0.00 (+0.00%)12 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:26:20143.00p7,782£11,128.26
Dec 12, 202516:26:14143.00p7,854£11,231.22
Dec 12, 202516:26:03143.60p3,000£4,308.00
Dec 12, 202516:02:47143.60p2,330£3,345.88
Dec 12, 202515:55:48144.00p2,279£3,281.76
Dec 12, 202515:55:38145.00p3£4.35
Dec 12, 202515:55:38143.00p202£288.86
Dec 12, 202515:55:38143.00p36£51.48
Dec 12, 202515:55:38145.00p15£21.75
Dec 12, 202515:55:38143.00p16£22.88
Dec 12, 202515:55:38143.00p150£214.50
Dec 12, 202515:55:38145.00p3£4.35
Dec 12, 202514:28:48143.50p15,000£21,525.00
Dec 12, 202515:25:18143.42p100£143.42
Dec 12, 202514:58:51143.42p254£364.29
Dec 12, 202513:48:53143.50p10,000£14,350.00
Dec 12, 202513:48:48143.50p10,000£14,350.00
Dec 12, 202514:29:30143.75p15,000£21,562.50
Dec 12, 202514:29:13143.99p2,500£3,599.75
Dec 12, 202514:28:33143.98p2,500£3,599.50
Dec 12, 202514:23:46143.50p5,000£7,175.00
Dec 12, 202514:23:46143.50p5,000£7,175.00
Dec 12, 202514:22:57143.40p10,911£15,646.38
Dec 12, 202514:19:27143.05p14£20.03
Dec 12, 202514:14:27143.50p5,000£7,175.00
Dec 12, 202514:14:13143.50p5,000£7,175.00
Dec 12, 202514:13:09143.98p289£416.10
Dec 12, 202514:09:37143.40p5,930£8,503.62
Dec 12, 202513:48:48143.50p10,000£14,350.00
Dec 12, 202513:48:27143.30p12,000£17,196.00
Dec 12, 202513:31:54143.98p3£4.32
Dec 12, 202513:30:20143.50p8,250£11,838.75
Dec 12, 202513:30:20143.50p8,250£11,838.75
Dec 12, 202513:20:28143.35p5,000£7,167.50
Dec 12, 202513:04:45143.05p1,339£1,915.44
Dec 12, 202512:14:57143.30p11,618£16,648.59
Dec 12, 202511:25:24143.02p2,170£3,103.53
Dec 12, 202511:10:03143.00p1,993£2,849.99
Dec 12, 202510:45:55143.88p7,000£10,071.60
Dec 12, 202510:44:32143.27p3,408£4,882.51
Dec 12, 202510:44:32143.88p2,395£3,445.93
Dec 12, 202510:40:05143.00p2,500£3,575.00
Dec 12, 202509:50:39144.00p2£2.88
Dec 11, 202516:35:09144.00p28,306£40,760.64
Dec 11, 202516:32:30143.00p3,700£5,291.00
Dec 11, 202516:32:27143.00p3,700£5,291.00
Dec 11, 202516:24:45143.00p31£44.33
Dec 11, 202516:02:52143.00p627£896.61
Dec 11, 202515:38:26143.80p5,207£7,487.67
Dec 11, 202515:12:42143.50p5,000£7,175.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.