1. Share Prices

  2. Frp Advisory Group PLC (FRP)

156.00p+0.00 (+0.00%)25 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
Nov 25, 202408:34:59156.00p237,164£369,975.84
Nov 25, 202416:12:29155.90p4,760£7,420.84
Nov 25, 202416:12:29155.20p1,700£2,638.40
Nov 25, 202416:01:19155.24p6,450£10,012.98
Nov 25, 202415:55:36155.75p7,667£11,941.35
Nov 25, 202415:05:50155.46p6,350£9,871.71
Nov 25, 202414:24:04155.38p13£20.20
Nov 25, 202414:12:13155.38p9£13.98
Nov 25, 202414:11:22155.38p18£27.97
Nov 25, 202413:58:00155.99p4,384£6,838.60
Nov 25, 202411:57:28156.40p52,890£82,719.96
Nov 25, 202413:39:30156.00p3£4.68
Nov 25, 202413:20:37155.00p6£9.30
Nov 25, 202413:20:37155.00p15£23.25
Nov 25, 202413:20:24156.00p5,409£8,438.04
Nov 25, 202412:16:37156.00p64£99.84
Nov 25, 202411:24:03155.05p33£51.17
Nov 25, 202411:21:18155.05p17£26.36
Nov 25, 202410:45:53156.00p1,086£1,694.16
Nov 25, 202410:38:31156.10p12,804£19,987.04
Nov 25, 202410:33:14156.00p9£14.04
Nov 25, 202410:33:14156.00p120£187.20
Nov 25, 202410:33:14156.00p6£9.36
Nov 25, 202410:33:14155.00p40£62.00
Nov 25, 202410:33:14155.00p32£49.60
Nov 25, 202410:33:01156.20p3,197£4,993.55
Nov 25, 202410:23:21156.25p265£414.06
Nov 25, 202410:23:17156.25p4,700£7,343.75
Nov 25, 202409:19:18156.00p25,000£39,000.00
Nov 25, 202410:14:05156.25p677£1,057.81
Nov 25, 202410:02:13156.80p2£3.14
Nov 25, 202409:22:03155.25p318£493.70
Nov 25, 202409:19:30157.00p1£1.57
Nov 25, 202409:19:30157.00p1£1.57
Nov 25, 202409:19:30157.00p1£1.57
Nov 25, 202409:19:30157.00p1£1.57
Nov 25, 202409:19:30157.00p1£1.57
Nov 25, 202409:19:30157.00p14£21.98
Nov 25, 202409:19:30155.00p1£1.55
Nov 25, 202409:19:30157.00p1£1.57
Nov 25, 202409:19:30157.00p3£4.71
Nov 25, 202409:19:30157.00p1£1.57
Nov 25, 202409:19:30157.00p1£1.57
Nov 25, 202409:19:30157.00p3£4.71
Nov 25, 202409:19:30155.00p216£334.80
Nov 25, 202409:15:03156.44p3,300£5,162.52
Nov 25, 202409:07:41156.50p5,000£7,825.00
Nov 25, 202409:00:15156.00p6,365£9,929.40
Nov 25, 202409:00:15156.00p2,546£3,971.76
Nov 25, 202409:00:15156.00p1,273£1,985.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)