1. Share Prices

  2. Frp Advisory Group PLC (FRP)

136.00p+2.00 (+1.49%)01 May 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:39:24136.00p988£1,343.68
May 1, 202513:35:54135.00p87£117.45
May 1, 202513:35:48135.98p600£815.88
May 1, 202512:57:50136.00p3,673£4,995.28
May 1, 202511:43:22135.00p17,358£23,433.30
May 1, 202511:34:14135.90p10,000£13,590.00
May 1, 202511:25:33135.00p6£8.10
May 1, 202511:25:33135.00p0£0.00
May 1, 202511:24:39135.00p5,000£6,750.00
May 1, 202511:20:37135.25p7,000£9,467.50
May 1, 202511:04:10134.52p3,687£4,959.75
May 1, 202511:01:19134.50p3,429£4,612.01
May 1, 202511:01:07134.50p685,925£922,569.13
May 1, 202510:37:22134.99p909£1,227.06
May 1, 202510:37:08134.50p1,103£1,483.54
May 1, 202510:01:36134.96p1,800£2,429.28
May 1, 202509:56:33134.50p50,000£67,250.00
May 1, 202509:40:30134.96p1,440£1,943.42
May 1, 202509:31:38134.96p262£353.60
May 1, 202509:29:16134.96p7,405£9,993.79
May 1, 202509:28:59134.96p8,150£10,999.24
May 1, 202508:59:47134.96p70£94.47
May 1, 202508:49:02135.00p3£4.05
May 1, 202508:30:26134.96p5,000£6,748.00
May 1, 202508:28:58134.99p370£499.46
May 1, 202508:25:47134.96p5,000£6,748.00
May 1, 202508:25:23135.00p87£117.45
May 1, 202508:18:28134.92p3,701£4,993.39
May 1, 202508:16:23134.92p400£539.68
May 1, 202508:16:21134.92p5,000£6,746.00
May 1, 202508:14:22135.00p5,000£6,750.00
May 1, 202508:13:59135.00p5,000£6,750.00
May 1, 202508:13:14135.00p5,000£6,750.00
May 1, 202508:12:51135.00p5,000£6,750.00
May 1, 202508:12:43134.96p2,000£2,699.20
May 1, 202508:12:36134.96p3,478£4,693.91
May 1, 202508:12:29134.50p10,000£13,450.00
May 1, 202508:12:04135.00p1£1.35
May 1, 202508:12:04135.00p16£21.60
May 1, 202508:11:52134.48p5,200£6,992.96
May 1, 202508:08:44134.50p8,172£10,991.34
Apr 30, 202509:45:00135.00p1,042£1,406.70
Apr 30, 202509:45:03135.00p2,711£3,659.85
Apr 30, 202516:41:57134.00p7,761£10,399.74
Apr 30, 202516:21:09133.62p644£860.51
Apr 30, 202515:46:46134.75p7,051£9,501.22
Apr 30, 202515:22:44134.00p19,763£26,482.42
Apr 30, 202515:22:36133.80p26,302£35,192.08
Apr 30, 202515:15:12133.41p18,788£25,065.26
Apr 30, 202515:09:08134.00p30,000£40,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51