1. Share Prices

  2. Frp Advisory Group PLC (FRP)

144.00p+0.00 (+0.00%)12 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025143.50p145.00p143.00p144.00p192,098
Dec 11, 2025143.50p144.85p143.00p144.00p327,718
Dec 10, 2025142.50p144.00p142.00p143.00p1,061,298
Dec 9, 2025143.00p143.00p142.00p143.00p155,118
Dec 8, 2025143.00p144.00p142.00p143.00p229,143
Dec 5, 2025142.50p144.00p142.00p143.00p299,994
Dec 4, 2025143.50p144.00p142.00p142.50p509,784
Dec 3, 2025142.00p145.00p140.00p143.50p151,557
Dec 2, 2025142.50p143.20p141.00p142.00p193,134
Dec 1, 2025143.00p144.00p142.00p143.00p99,426
Nov 28, 2025143.00p143.97p142.00p143.00p127,567
Nov 27, 2025141.50p144.00p141.00p143.00p358,416
Nov 26, 2025142.50p143.00p141.00p142.00p915,227
Nov 25, 2025143.00p144.00p142.00p143.00p2,685,282
Nov 24, 2025142.50p144.40p142.00p143.00p496,121
Nov 21, 2025141.00p143.00p140.00p142.50p439,482
Nov 20, 2025141.50p145.00p141.00p140.50p1,530,341
Nov 19, 2025139.50p144.00p138.00p142.50p1,685,946
Nov 18, 2025140.00p142.00p138.00p139.50p191,237
Nov 17, 2025140.00p142.00p139.00p140.50p608,610
Nov 14, 2025140.50p142.00p139.00p140.00p2,147,839
Nov 13, 2025140.00p140.90p139.00p140.00p148,788
Nov 12, 2025140.00p141.00p139.00p140.00p96,098
Nov 11, 2025140.00p141.00p139.00p140.00p130,262
Nov 10, 2025140.50p141.00p139.00p140.00p757,290
Nov 7, 2025140.00p141.00p139.00p140.50p207,659
Nov 6, 2025141.50p142.00p139.00p140.00p1,490,125
Nov 5, 2025142.00p143.00p139.00p139.00p379,088
Nov 4, 2025144.50p145.00p141.00p141.00p2,247,975
Nov 3, 2025145.00p148.00p144.50p144.50p536,659
Oct 31, 2025144.75p145.50p144.50p145.50p206,090
Oct 30, 2025145.50p146.00p144.00p144.00p1,839,003
Oct 29, 2025145.50p146.00p145.00p145.00p372,354
Oct 28, 2025147.00p148.00p145.00p145.50p116,750
Oct 27, 2025145.50p151.00p145.00p148.00p202,150
Oct 24, 2025146.50p148.00p145.00p145.50p2,016,241
Oct 23, 2025143.00p147.90p142.00p147.50p1,974,783
Oct 22, 2025143.00p144.00p142.00p143.00p894,758
Oct 21, 2025143.00p144.00p143.00p143.00p52,194
Oct 20, 2025143.50p145.00p142.00p143.00p133,744
Oct 17, 2025141.50p144.49p139.00p143.50p1,277,280
Oct 16, 2025142.00p143.00p141.00p142.00p3,233,726
Oct 15, 2025142.00p142.00p141.00p142.00p323,843
Oct 14, 2025143.50p145.00p140.00p142.00p282,464
Oct 13, 2025145.00p146.00p142.00p143.50p546,074
Oct 10, 2025144.00p146.85p144.00p146.00p2,979,583
Oct 9, 2025144.00p145.00p143.00p144.00p150,453
Oct 8, 2025145.50p146.00p143.00p145.00p536,406
Oct 7, 2025146.00p146.96p145.00p145.50p2,283,136
Oct 6, 2025146.50p148.00p145.00p146.00p2,268,072
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.