Bid Price | 16.50p | High Price | 17.00p |
---|
Ask Price | 17.00p | Low Price | 16.86p |
---|
Open Price | 16.75p | Spread | 2.94% |
---|
Prev Close | 16.75p | Volume | 20,288 |
---|
Feedback PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 23, 2024 | 16.75 | 17.00 | 16.86 | 16.75 | 20,288 |
Dec 20, 2024 | 16.75 | 16.86 | 16.79 | 16.75 | 11,000 |
Dec 19, 2024 | 16.75 | 17.05 | 16.75 | 16.75 | 227,243 |
More Feedback PLC Historic Prices >Feedback PLC Information
Name | Feedback PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJN59X09 | Epic | FDBK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 43.81 m | Prev Close | 16.75p |
---|
PE Ratio | | Market Cap | £7.34 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.169019 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.13355 | Quick Ratio | 5.61731 |
---|
Feedback PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/12/24 | SELL | Philipp Prince | NED | 20,232 @ £0.20 | £3,965.00 |
02/12/24 | BUY | Philipp Prince | NED | 35,469 @ £0.20 | £7,165.00 |
02/12/24 | BUY | Rory Shaw | CH | 49,261 @ £0.20 | £10,000.00 |
25/10/23 | SELL | Anna Eschauzier | D | 5,422 @ £0.87 | £4,723.00 |
22/12/22 | BUY | Philipp Prince | NED | 4,531 @ £0.90 | £4,073.00 |
22/12/22 | BUY | Rory Shaw | CH | 22,270 @ £0.90 | £19,998.00 |
22/12/22 | BUY | Anna Eschauzier | D | 5,440 @ £0.92 | £4,999.00 |
02/12/21 | BUY | Philipp Prince | NED | 1,546,543 @ £0.01 | £10,826.00 |
02/12/21 | BUY | Rory Shaw | CH | 1,441,859 @ £0.01 | £10,093.00 |
30/11/21 | PLAC | Adam Denning | NED | 1,428,570 @ £0.01 | £10,000.00 |
More Feedback PLC Director Deals >Feedback PLC News