1. Share Prices

  2. Feedback PLC (FDBK)

16.75p+0.00 (+0.00%)23 Dec 2024, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Trades

DateTimePriceQuantityValue
Dec 23, 202412:39:3916.86p20,189£3,402.86
Dec 23, 202409:09:0017.00p41£6.97
Dec 23, 202409:07:4817.00p58£9.86
Dec 20, 202412:20:4716.86p10,000£1,685.50
Dec 20, 202409:00:0316.79p1,000£167.90
Dec 19, 202413:56:5317.05p105,828£18,043.67
Dec 19, 202411:58:5716.80p99,226£16,669.97
Dec 19, 202411:47:3316.78p9,433£1,582.86
Dec 19, 202410:30:1616.95p1,179£199.84
Dec 19, 202408:34:3716.75p11,577£1,939.15
Dec 18, 202417:05:5817.00p75,000£12,750.00
Dec 18, 202415:32:5117.06p223£38.04
Dec 18, 202414:24:2917.06p10,500£1,791.30
Dec 18, 202413:08:5516.50p48,204£7,953.66
Dec 18, 202413:50:1017.06p6,080£1,037.25
Dec 18, 202413:49:4917.06p1,000£170.60
Dec 18, 202413:48:2517.06p1,000£170.60
Dec 18, 202413:40:4217.06p1,235£210.69
Dec 18, 202413:36:3617.06p5,802£989.82
Dec 18, 202413:19:1617.30p25,000£4,325.00
Dec 18, 202411:42:1717.15p75,000£12,862.50
Dec 18, 202412:19:2516.99p27,500£4,672.25
Dec 18, 202411:47:4916.98p1,133£192.38
Dec 18, 202410:44:1217.00p60,000£10,200.00
Dec 18, 202410:55:4216.85p6,000£1,011.00
Dec 18, 202410:30:0817.00p117£19.89
Dec 18, 202410:28:1317.00p10,000£1,700.00
Dec 18, 202410:28:0417.00p1,000£170.00
Dec 18, 202410:26:2617.10p2,880£492.48
Dec 18, 202410:21:1717.12p5,771£988.00
Dec 18, 202410:19:2117.02p1,000£170.25
Dec 18, 202410:18:1517.00p10,000£1,700.00
Dec 18, 202410:13:1716.15p6,500£1,049.75
Dec 18, 202410:13:0916.00p6,500£1,040.00
Dec 18, 202410:00:2017.01p5,000£850.50
Dec 18, 202409:57:0817.05p25,000£4,262.50
Dec 18, 202408:17:1617.13p40,000£6,852.00
Dec 18, 202408:15:0217.13p63,891£10,944.53
Dec 18, 202408:06:1917.13p50,000£8,565.00
Dec 18, 202408:48:2317.00p131£22.27
Dec 18, 202408:46:4817.15p1,166£199.97
Dec 18, 202408:11:1117.50p131£22.93
Dec 18, 202408:01:4917.25p3,822£659.30
Dec 17, 202413:04:3717.00p117£19.89
Dec 17, 202411:52:1517.00p2,000£340.00
Dec 17, 202411:51:4617.00p2,500£425.00
Dec 17, 202411:37:1817.00p163£27.71
Dec 17, 202411:11:3217.50p25£4.38
Dec 17, 202411:10:0717.50p28£4.90
Dec 17, 202411:09:0317.50p49£8.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.