1. Share Prices

  2. Feedback PLC (FDBK)

20.50p+0.00 (+0.00%)22 Nov 2024, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Trades

DateTimePriceQuantityValue
Nov 22, 202412:50:1120.15p2,000£403.00
Nov 22, 202410:23:1820.90p23£4.81
Nov 22, 202410:05:4320.10p11,500£2,311.50
Nov 22, 202408:13:3620.20p25,000£5,050.00
Nov 21, 202411:22:3820.00p9£1.80
Nov 21, 202411:21:4320.90p9£1.88
Nov 21, 202408:12:4920.00p4,955£991.00
Nov 20, 202412:18:0020.27p950£192.53
Nov 20, 202411:23:0920.10p2,793£561.39
Nov 19, 202410:04:4720.30p24,571£4,987.91
Nov 19, 202409:27:1320.90p26£5.43
Nov 19, 202409:04:5420.10p804£161.60
Nov 18, 202415:53:0520.00p5,312£1,062.40
Nov 18, 202414:01:5620.10p956£192.16
Nov 15, 202416:06:1020.10p222£44.62
Nov 15, 202411:07:1120.10p10,000£2,010.00
Nov 14, 202416:06:1320.35p24,572£4,999.91
Nov 14, 202412:34:0320.10p2,908£584.51
Nov 14, 202411:32:4220.10p7,827£1,573.23
Nov 14, 202409:32:0120.35p25,000£5,087.50
Nov 14, 202409:30:3020.35p9,757£1,985.55
Nov 13, 202416:38:2420.35p5,000£1,017.50
Nov 13, 202413:05:5320.35p5,000£1,017.50
Nov 13, 202413:05:2320.35p4,855£987.99
Nov 13, 202410:34:1220.35p6,879£1,399.88
Nov 12, 202415:51:4720.35p10,000£2,035.00
Nov 12, 202415:51:0020.35p1,000£203.50
Nov 12, 202415:50:5120.35p9,828£2,000.00
Nov 12, 202414:50:3320.35p32,500£6,613.75
Nov 12, 202415:48:0620.33p29,404£5,977.83
Nov 12, 202415:41:5720.33p1,263£256.77
Nov 12, 202414:28:1720.00p50,000£10,000.00
Nov 12, 202415:22:4420.35p17,000£3,459.50
Nov 12, 202412:41:2220.00p95,000£19,000.00
Nov 12, 202414:27:5520.40p5,000£1,020.00
Nov 12, 202414:27:0520.00p5,000£1,000.00
Nov 12, 202412:43:2520.00p50,000£10,000.00
Nov 12, 202412:41:4319.93p37,079£7,389.84
Nov 12, 202413:32:5719.95p10,000£1,995.00
Nov 12, 202411:57:5619.87p20,000£3,974.00
Nov 12, 202410:57:1020.00p50£10.00
Nov 12, 202410:56:3819.00p50£9.50
Nov 12, 202410:52:4619.87p105£20.86
Nov 12, 202409:14:3219.90p2,452£487.95
Nov 11, 202415:31:5219.93p7,000£1,395.10
Nov 11, 202413:07:4819.94p800£159.52
Nov 11, 202412:09:0519.94p750£149.55
Nov 11, 202411:28:1719.15p10,000£1,915.00
Nov 11, 202410:08:1620.00p30£6.00
Nov 11, 202410:07:2420.00p25£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.