1. Share Prices

  2. Feedback PLC (FDBK)

14.50p+0.00 (+0.00%)07 Jul 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Trades

DateTimePriceQuantityValue
Jul 7, 202511:19:5114.10p10,000£1,410.00
Jul 7, 202508:55:5114.15p50,000£7,075.00
Jul 4, 202514:17:5514.15p1,531£216.64
Jul 4, 202508:00:3814.40p1,000£144.00
Jul 3, 202510:26:0314.30p750£107.25
Jul 3, 202508:13:4514.60p54,723£7,989.56
Jul 3, 202508:26:2614.48p34,530£4,999.94
Jul 2, 202517:05:5814.50p100,000£14,500.00
Jul 2, 202514:53:4714.24p100,000£14,240.00
Jul 2, 202516:43:2715.00p2,500£375.00
Jul 2, 202516:05:2114.33p19,113£2,738.89
Jul 2, 202516:05:0514.33p10,000£1,433.00
Jul 2, 202515:16:1514.34p4,200£602.28
Jul 2, 202513:11:0614.24p10,000£1,424.00
Jul 2, 202513:05:1214.50p5,000£725.00
Jul 2, 202512:58:0514.00p37,500£5,250.00
Jul 2, 202510:28:5714.00p693£97.02
Jul 2, 202509:12:4513.75p8,000£1,100.00
Jul 1, 202510:19:4214.10p7,500£1,057.50
Jun 27, 202513:09:2714.10p6,000£846.00
Jun 27, 202510:39:0413.75p2,000£275.00
Jun 27, 202510:38:2414.00p4,000£560.00
Jun 26, 202513:23:0314.00p111£15.54
Jun 26, 202512:16:0614.00p4,901£686.14
Jun 25, 202508:01:3914.14p10,000£1,413.66
Jun 24, 202508:27:0114.00p25,000£3,500.00
Jun 23, 202513:33:5514.18p2,387£338.48
Jun 23, 202512:18:3414.13p54,944£7,760.84
Jun 23, 202512:19:1614.50p2,500£362.50
Jun 23, 202510:56:3314.68p13£1.91
Jun 23, 202510:53:2814.68p198£29.07
Jun 20, 202516:08:3014.68p500£73.40
Jun 20, 202515:01:0014.68p6£0.88
Jun 18, 202515:25:5614.68p500£73.40
Jun 18, 202510:45:5414.68p100£14.68
Jun 18, 202509:40:5214.75p9,000£1,327.50
Jun 17, 202512:05:0813.60p57,216£7,781.38
Jun 17, 202509:35:4414.68p2,750£403.70
Jun 16, 202513:40:2914.78p2,000£295.55
Jun 16, 202511:54:4614.78p2,000£295.55
Jun 13, 202509:47:4515.00p200£30.00
Jun 13, 202509:46:3214.68p100£14.68
Jun 13, 202509:45:3714.68p400£58.72
Jun 13, 202509:44:2814.68p108£15.85
Jun 13, 202509:23:0714.78p800£118.22
Jun 12, 202508:05:4314.90p42,000£6,258.00
Jun 11, 202510:17:1914.68p326£47.86
Jun 11, 202508:36:0215.00p49£7.35
Jun 10, 202514:17:0514.68p3,114£457.14
Jun 10, 202513:05:4214.90p12,718£1,894.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.