1. Share Prices

  2. Feedback PLC (FDBK)

7.85p+0.00 (+0.00%)10 Dec 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Trades

DateTimePriceQuantityValue
Dec 10, 202509:43:007.75p2,052£159.03
Dec 9, 202513:20:147.70p14,700£1,131.90
Dec 9, 202508:15:027.76p4,000£310.40
Dec 9, 202508:14:207.50p3,000£225.00
Dec 8, 202516:07:367.79p12,740£992.45
Dec 8, 202515:16:247.71p1,207£93.01
Dec 8, 202512:05:257.79p5,000£389.50
Dec 8, 202509:41:487.76p800£62.08
Dec 5, 202510:37:447.79p6,000£467.40
Dec 4, 202514:54:467.50p115,286£8,646.45
Dec 4, 202514:54:387.70p10,000£770.00
Dec 4, 202513:14:437.70p100£7.70
Nov 28, 202516:13:287.70p10,000£770.00
Nov 28, 202514:30:308.00p62£4.96
Nov 27, 202512:05:207.97p1,394£111.10
Nov 27, 202511:12:568.00p65,000£5,200.00
Nov 27, 202510:29:447.75p15,000£1,162.50
Nov 27, 202508:44:367.77p6,000£466.20
Nov 27, 202508:31:277.77p6,000£466.20
Nov 26, 202515:33:547.75p25,000£1,937.50
Nov 26, 202513:11:338.19p6,119£501.15
Nov 26, 202513:09:498.12p5,500£446.60
Nov 26, 202513:06:418.12p2,750£223.30
Nov 26, 202511:49:238.00p5,556£444.48
Nov 26, 202510:52:458.00p14,285£1,142.80
Nov 26, 202510:26:428.33p5,000£416.50
Nov 26, 202510:25:418.37p5,500£460.08
Nov 25, 202513:35:328.20p2,150£176.30
Nov 25, 202511:27:558.20p500£41.00
Nov 25, 202510:19:248.20p5,000£410.00
Nov 21, 202516:37:078.20p25,000£2,050.00
Nov 21, 202515:34:128.20p4£0.33
Nov 20, 202515:22:048.25p802£66.17
Nov 20, 202515:15:538.25p47£3.88
Nov 19, 202513:02:458.33p10,000£833.00
Nov 19, 202509:28:258.33p2,500£208.25
Nov 19, 202508:01:088.33p6,036£502.80
Nov 17, 202508:07:158.70p2,873£249.92
Nov 13, 202516:21:158.70p2,500£217.48
Nov 13, 202513:37:268.70p5,500£478.50
Nov 13, 202511:42:318.20p190£15.58
Nov 13, 202511:19:188.50p27,659£2,351.02
Nov 13, 202511:13:268.20p250£20.50
Nov 13, 202511:00:228.40p25,000£2,100.00
Nov 13, 202509:45:288.50p100,000£8,500.00
Nov 13, 202510:35:168.42p5,000£421.00
Nov 13, 202510:00:528.43p10,000£842.50
Nov 13, 202509:58:438.43p5,000£421.25
Nov 13, 202509:58:078.43p3,500£294.88
Nov 13, 202509:46:178.50p100,000£8,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.