1. Share Prices

  2. Feedback PLC (FDBK)

14.25p+0.00 (+0.00%)27 Jun 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Trades

DateTimePriceQuantityValue
Jun 27, 202513:09:2714.10p6,000£846.00
Jun 27, 202510:39:0413.75p2,000£275.00
Jun 27, 202510:38:2414.00p4,000£560.00
Jun 26, 202513:23:0314.00p111£15.54
Jun 26, 202512:16:0614.00p4,901£686.14
Jun 25, 202508:01:3914.14p10,000£1,413.66
Jun 24, 202508:27:0114.00p25,000£3,500.00
Jun 23, 202513:33:5514.18p2,387£338.48
Jun 23, 202512:18:3414.13p54,944£7,760.84
Jun 23, 202512:19:1614.50p2,500£362.50
Jun 23, 202510:56:3314.68p13£1.91
Jun 23, 202510:53:2814.68p198£29.07
Jun 20, 202516:08:3014.68p500£73.40
Jun 20, 202515:01:0014.68p6£0.88
Jun 18, 202515:25:5614.68p500£73.40
Jun 18, 202510:45:5414.68p100£14.68
Jun 18, 202509:40:5214.75p9,000£1,327.50
Jun 17, 202512:05:0813.60p57,216£7,781.38
Jun 17, 202509:35:4414.68p2,750£403.70
Jun 16, 202513:40:2914.78p2,000£295.55
Jun 16, 202511:54:4614.78p2,000£295.55
Jun 13, 202509:47:4515.00p200£30.00
Jun 13, 202509:46:3214.68p100£14.68
Jun 13, 202509:45:3714.68p400£58.72
Jun 13, 202509:44:2814.68p108£15.85
Jun 13, 202509:23:0714.78p800£118.22
Jun 12, 202508:05:4314.90p42,000£6,258.00
Jun 11, 202510:17:1914.68p326£47.86
Jun 11, 202508:36:0215.00p49£7.35
Jun 10, 202514:17:0514.68p3,114£457.14
Jun 10, 202513:05:4214.90p12,718£1,894.98
Jun 9, 202515:08:3214.65p10,000£1,465.00
Jun 9, 202510:46:2714.65p5,000£732.50
Jun 9, 202509:40:1915.00p100£15.00
Jun 6, 202508:01:3614.65p2,600£380.90
Jun 5, 202516:22:2014.65p9,000£1,318.50
Jun 5, 202516:05:2414.55p5,000£727.50
Jun 5, 202514:54:2215.00p50,000£7,500.00
Jun 5, 202515:51:0714.55p6,000£873.00
Jun 5, 202514:58:5115.00p7,777£1,166.55
Jun 5, 202514:54:4415.30p30,000£4,590.00
Jun 5, 202514:37:2815.00p10,000£1,500.00
Jun 5, 202512:58:5414.55p3,402£494.99
Jun 4, 202513:10:5314.60p10,000£1,460.00
Jun 4, 202513:01:1814.65p2,000£293.00
Jun 4, 202512:50:1614.68p6,500£954.20
Jun 4, 202511:28:3314.10p10,441£1,472.18
Jun 4, 202510:24:5514.16p3,000£424.65
Jun 4, 202509:56:0814.16p533£75.45
Jun 3, 202508:02:3314.70p3,320£488.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Burberry Group PLC1,184.002.96

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,936.00-3.78
Prs Reit (The) PLC108.20-3.74