Shares Magazine
56.00p+3.00 (+5.66%)23 Aug 2024, 18:45
Feedback PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:45:19 | 57.25p | 25,000 | £14,312.50 |
| Aug 23, 2024 | 16:30:37 | 57.00p | 20,000 | £11,400.00 |
| Aug 23, 2024 | 16:29:06 | 55.00p | 10,000 | £5,500.00 |
| Aug 23, 2024 | 15:37:07 | 56.60p | 523 | £296.02 |
| Aug 23, 2024 | 13:53:14 | 56.66p | 1,000 | £566.56 |
| Aug 23, 2024 | 13:52:42 | 56.80p | 1,000 | £568.00 |
| Aug 23, 2024 | 13:52:11 | 57.00p | 1,000 | £570.00 |
| Aug 23, 2024 | 13:51:39 | 57.00p | 410 | £233.70 |
| Aug 23, 2024 | 13:26:02 | 54.80p | 3,000 | £1,644.00 |
| Aug 23, 2024 | 13:23:58 | 57.70p | 786 | £453.52 |
| Aug 23, 2024 | 13:23:52 | 55.55p | 4,000 | £2,222.00 |
| Aug 23, 2024 | 13:23:07 | 57.70p | 786 | £453.52 |
| Aug 23, 2024 | 13:22:31 | 57.70p | 786 | £453.52 |
| Aug 23, 2024 | 13:01:57 | 58.90p | 200 | £117.80 |
| Aug 23, 2024 | 12:56:43 | 56.15p | 3,326 | £1,867.55 |
| Aug 23, 2024 | 12:55:24 | 58.00p | 8,500 | £4,930.00 |
| Aug 23, 2024 | 12:53:39 | 57.88p | 5,000 | £2,894.00 |
| Aug 23, 2024 | 12:05:17 | 60.00p | 350 | £210.00 |
| Aug 23, 2024 | 12:04:08 | 60.00p | 63 | £37.80 |
| Aug 23, 2024 | 11:56:56 | 60.00p | 3,326 | £1,995.60 |
| Aug 23, 2024 | 11:53:53 | 59.00p | 1,210 | £713.90 |
| Aug 23, 2024 | 11:45:22 | 60.00p | 5,000 | £3,000.00 |
| Aug 23, 2024 | 11:37:05 | 56.40p | 786 | £443.30 |
| Aug 23, 2024 | 11:36:34 | 56.40p | 786 | £443.30 |
| Aug 23, 2024 | 11:34:49 | 56.40p | 786 | £443.30 |
| Aug 23, 2024 | 11:34:17 | 56.40p | 786 | £443.30 |
| Aug 23, 2024 | 11:27:39 | 57.00p | 350 | £199.50 |
| Aug 23, 2024 | 11:17:51 | 56.40p | 888 | £500.83 |
| Aug 23, 2024 | 11:09:35 | 53.75p | 5,000 | £2,687.50 |
| Aug 23, 2024 | 11:09:04 | 53.75p | 1,000 | £537.50 |
| Aug 23, 2024 | 11:08:00 | 53.25p | 4,000 | £2,130.00 |
| Aug 23, 2024 | 11:06:23 | 53.28p | 10,000 | £5,328.29 |
| Aug 22, 2024 | 16:29:58 | 53.20p | 370 | £196.84 |
| Aug 22, 2024 | 16:28:55 | 53.28p | 450 | £239.77 |
| Aug 21, 2024 | 15:14:00 | 52.30p | 10,000 | £5,230.00 |
| Aug 21, 2024 | 14:12:07 | 53.28p | 3,586 | £1,910.72 |
| Aug 21, 2024 | 08:13:56 | 53.00p | 939 | £497.67 |
| Aug 20, 2024 | 14:44:01 | 53.00p | 2,000 | £1,060.00 |
| Aug 20, 2024 | 13:14:09 | 53.00p | 5,000 | £2,650.00 |
| Aug 20, 2024 | 11:00:33 | 57.00p | 17 | £9.69 |
| Aug 15, 2024 | 15:58:12 | 55.02p | 1,500 | £825.30 |
| Aug 14, 2024 | 15:41:35 | 58.00p | 1,500 | £870.00 |
| Aug 14, 2024 | 15:40:19 | 53.00p | 10,000 | £5,300.00 |
| Aug 14, 2024 | 13:07:00 | 56.70p | 2,295 | £1,301.27 |
| Aug 14, 2024 | 09:29:18 | 56.70p | 4,800 | £2,721.60 |
| Aug 14, 2024 | 08:26:11 | 55.25p | 10,000 | £5,525.00 |
| Aug 14, 2024 | 08:25:30 | 55.25p | 10,000 | £5,525.00 |
| Aug 14, 2024 | 08:25:20 | 55.25p | 10,000 | £5,525.00 |
| Aug 14, 2024 | 08:02:31 | 55.00p | 50 | £27.50 |
| Aug 13, 2024 | 14:20:51 | 55.26p | 3,434 | £1,897.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.