1. Share Prices

  2. Feedback PLC (FDBK)

62.50p+2.00 (+3.31%)22 Jul 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202460.50p60.90p60.90p60.50p14,770
Jul 18, 202462.50p61.00p60.13p60.50p11,632
Jul 17, 202462.50p65.00p60.60p62.50p5,168
Jul 16, 202462.50p65.00p60.60p62.50p168
Jul 15, 202462.50p63.99p60.00p62.50p7,844
Jul 12, 202465.50p63.00p63.00p62.50p8,482
Jul 11, 202465.50p61.90p61.90p65.50p2,500
Jul 10, 202465.50p68.00p63.05p65.50p3,430
Jul 9, 202468.50p68.00p63.00p65.50p4,226
Jul 8, 202468.50p67.00p65.00p68.50p5,121
Jul 5, 202468.50p77.20p77.20p68.50p5,000
Jul 4, 202468.50p69.00p68.00p68.50p1,975
Jul 3, 202472.50p70.00p68.00p68.50p7,157
Jul 2, 202477.50p75.00p70.00p72.50p3,315
Jul 1, 202477.50p85.00p75.00p77.50p35,345
Jun 28, 202475.00p73.00p70.00p73.50p4,708
Jun 25, 202475.00p77.00p77.00p75.00p12
Jun 24, 202475.00p75.00p75.00p75.00p1,706
Jun 20, 202475.00p73.80p73.04p75.00p1,750
Jun 19, 202475.00p73.80p73.10p75.00p4,282
Jun 18, 202475.00p77.00p77.00p75.00p12
Jun 17, 202475.00p76.70p73.80p75.00p2,037
Jun 14, 202467.50p79.00p70.00p75.00p53,502
Jun 13, 202466.00p66.90p66.90p67.50p15,000
Jun 12, 202467.00p67.00p65.05p66.00p8,036
Jun 11, 202467.00p69.00p67.00p67.00p2,165
Jun 10, 202467.00p65.05p65.05p67.00p3,939
Jun 7, 202467.00p65.05p65.00p67.00p4,604
Jun 6, 202466.50p68.00p67.45p67.00p7,298
Jun 5, 202471.00p69.90p67.50p66.50p33,000
Jun 4, 202471.00p75.00p67.25p71.00p59,226
Jun 3, 202471.00p70.00p67.00p71.00p5,909
May 30, 202468.50p70.00p67.08p71.00p12,160
May 24, 202462.50p68.75p61.00p68.50p18,330
May 23, 202467.50p67.40p57.66p62.50p57,620
May 22, 202471.00p69.20p61.00p67.50p11,642
May 21, 202473.50p78.70p65.00p73.50p16,104
May 20, 202473.50p75.00p69.99p73.50p5,000
May 17, 202470.00p73.75p60.00p73.50p41,468
May 16, 202472.50p71.25p65.00p70.00p6,680
May 15, 202475.00p74.00p60.00p72.50p38,583
May 14, 202477.50p75.00p70.00p75.00p10,372
May 13, 202480.00p79.00p72.00p77.50p21,594
May 10, 202482.50p80.40p77.50p80.00p12,708
May 9, 202482.50p85.00p80.00p82.50p32,060
May 8, 202482.50p85.00p80.40p82.50p1,260
May 7, 202482.50p85.00p84.50p82.50p12,745
May 3, 202482.50p85.00p80.15p82.50p10,130
May 2, 202482.50p85.00p80.25p82.50p5,234
May 1, 202490.00p85.50p80.30p82.50p20,162
12345
Showing 1 to 50 of 215

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.