1. Share Prices

  2. Feedback PLC (FDBK)

20.50p+0.00 (+0.00%)22 Nov 2024, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202420.50p20.90p20.10p20.50p38,523
Nov 21, 202420.50p20.90p20.00p20.50p4,973
Nov 20, 202420.50p20.27p20.10p20.50p3,743
Nov 19, 202420.50p20.90p20.10p20.50p25,401
Nov 18, 202420.50p20.10p20.00p20.50p6,268
Nov 15, 202420.50p20.10p20.10p20.50p10,222
Nov 14, 202420.50p20.35p20.10p20.50p70,064
Nov 13, 202420.50p20.35p20.35p20.50p21,734
Nov 12, 202419.50p20.40p19.00p20.50p375,731
Nov 11, 202419.50p20.00p19.00p19.50p104,818
Nov 8, 202420.50p21.00p19.15p19.50p1,004,889
Nov 7, 202422.50p22.00p20.00p20.50p280,954
Nov 6, 202422.50p22.50p22.10p22.50p3,164
Nov 5, 202424.50p24.00p22.00p22.50p198,183
Nov 4, 202427.50p27.00p23.10p24.50p725,051
Nov 1, 202443.50p45.50p43.01p44.50p170,556
Oct 31, 202448.50p47.30p40.00p43.50p118,275
Oct 30, 202449.00p49.90p48.05p48.50p14,007
Oct 29, 202451.00p51.00p48.50p49.00p29,377
Oct 28, 202456.50p58.00p50.10p51.00p54,725
Oct 25, 202460.50p60.00p52.00p56.50p99,368
Oct 24, 202464.00p64.00p60.50p60.50p280,954
Oct 23, 202456.00p65.00p54.22p64.00p130,028
Oct 22, 202452.50p60.00p51.45p56.50p182,935
Oct 21, 202447.50p53.80p45.00p52.50p240,948
Oct 18, 202452.50p52.00p45.75p47.50p48,162
Oct 17, 202456.00p58.00p50.00p52.50p177,978
Oct 16, 202441.50p64.90p41.80p56.00p898,063
Oct 14, 202436.50p38.00p35.45p36.50p31,071
Oct 11, 202435.50p37.00p35.90p36.50p6,959
Oct 10, 202436.50p36.55p35.00p35.50p83,016
Oct 9, 202441.00p38.65p35.00p36.50p27,745
Oct 7, 202441.00p40.00p40.00p41.00p985
Oct 3, 202441.00p40.02p40.02p41.00p500
Oct 2, 202441.00p40.74p40.00p41.00p6,097
Oct 1, 202441.00p40.74p40.02p41.00p1,092
Sep 30, 202441.00p42.00p40.02p41.00p1,023
Sep 27, 202441.00p40.60p38.00p41.00p16,573
Sep 26, 202443.00p41.90p40.00p41.00p14,467
Sep 25, 202444.00p43.00p43.00p43.00p870
Sep 24, 202444.00p44.00p43.00p44.00p4,985
Sep 23, 202445.50p45.00p41.10p44.00p19,264
Sep 20, 202447.50p47.00p45.00p45.50p11,552
Sep 19, 202447.50p50.00p45.05p47.50p24,057
Sep 18, 202447.50p48.00p47.70p47.50p3,772
Sep 17, 202447.50p50.00p45.75p47.50p2,782
Sep 16, 202447.50p48.90p48.90p47.50p5,000
Sep 13, 202447.50p50.00p45.25p47.50p128,117
Sep 12, 202452.50p51.00p46.00p47.50p62,169
Sep 10, 202452.50p50.10p50.10p52.50p2,500
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.