1. Share Prices

  2. Feedback PLC (FDBK)

7.85p+0.00 (+0.00%)10 Dec 2025, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20257.85p7.75p7.75p7.85p2,052
Dec 9, 20257.85p7.76p7.50p7.85p21,700
Dec 8, 20257.85p7.79p7.71p7.85p19,747
Dec 5, 20257.85p7.79p7.79p7.85p6,000
Dec 4, 20257.85p7.70p7.50p7.85p125,386
Nov 28, 20258.00p8.00p7.70p7.97p10,062
Nov 27, 20258.00p8.00p7.75p8.00p93,394
Nov 26, 20258.35p8.37p7.75p8.00p69,710
Nov 25, 20258.35p8.20p8.20p8.35p7,650
Nov 21, 20258.35p8.20p8.20p8.35p25,004
Nov 20, 20258.35p8.25p8.25p8.35p849
Nov 19, 20258.60p8.33p8.33p8.35p18,536
Nov 17, 20258.60p8.70p8.70p8.60p2,873
Nov 13, 20257.88p8.70p8.00p8.60p715,635
Nov 12, 20258.55p8.50p7.50p7.88p750,120
Nov 11, 20258.55p8.50p8.32p8.55p24,000
Nov 10, 20258.55p8.50p8.26p8.55p27,061
Nov 7, 20258.55p8.50p8.50p8.55p5,000
Nov 6, 20258.80p8.60p8.50p8.55p92,947
Nov 4, 20259.05p8.88p8.60p8.80p48,228
Nov 3, 20259.25p9.05p9.05p9.25p10,168
Oct 31, 20259.25p9.05p9.05p9.25p6,400
Oct 30, 20259.25p9.05p8.50p9.25p94,795
Oct 29, 20259.25p9.05p9.00p9.25p20,799
Oct 28, 20259.25p9.05p9.05p9.25p2,000
Oct 23, 20259.25p9.40p9.00p9.25p79,997
Oct 22, 20259.90p9.80p9.00p9.25p213,195
Oct 21, 202510.25p10.20p9.02p10.15p53,000
Oct 20, 202510.35p10.25p10.00p10.25p30,800
Oct 16, 202510.35p10.50p10.20p10.35p15,022
Oct 15, 202510.35p10.25p10.20p10.35p49,520
Oct 14, 202510.35p10.25p10.20p10.35p6,282
Oct 13, 202510.35p10.25p10.25p10.35p35,002
Oct 9, 202510.35p10.25p10.20p10.35p13,500
Oct 8, 202510.35p10.25p10.25p10.35p15,020
Oct 7, 202510.35p10.45p10.25p10.35p8,921
Oct 6, 202510.75p10.50p10.25p10.35p52,629
Oct 3, 202510.75p0.00p0.00p10.00p0
Oct 2, 202510.75p10.69p10.00p10.00p10,550
Sep 30, 202510.75p10.69p10.25p10.75p26,800
Sep 29, 202510.75p11.00p10.50p10.75p6,557
Sep 26, 202510.75p10.63p10.50p10.75p68,992
Sep 25, 202510.75p10.77p10.63p10.75p27,748
Sep 24, 202511.00p10.63p10.63p10.75p25,000
Sep 23, 202510.75p10.80p10.80p10.75p2,000
Sep 22, 202511.25p11.10p10.63p10.75p103,065
Sep 19, 202511.75p11.57p11.10p11.25p198,842
Sep 18, 202511.50p11.71p11.56p11.75p96,318
Sep 17, 202513.25p13.20p11.28p11.75p823,542
Sep 16, 202513.25p13.25p13.05p13.25p52,802
12345
Showing 1 to 50 of 215

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.