Shares Magazine
14.50p+0.00 (+0.00%)11 Jul 2025, 08:39
Feedback PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 14.50p | 14.10p | 14.10p | 14.50p | 8,948 |
| Jul 8, 2025 | 14.50p | 14.10p | 14.10p | 14.50p | 14,000 |
| Jul 7, 2025 | 14.50p | 14.15p | 14.10p | 14.50p | 60,000 |
| Jul 4, 2025 | 14.50p | 14.40p | 14.15p | 14.50p | 2,531 |
| Jul 3, 2025 | 14.50p | 14.60p | 14.30p | 14.50p | 90,003 |
| Jul 2, 2025 | 14.25p | 15.00p | 13.75p | 14.50p | 297,006 |
| Jul 1, 2025 | 14.25p | 14.10p | 14.10p | 14.25p | 7,500 |
| Jun 27, 2025 | 14.25p | 14.10p | 13.75p | 14.25p | 12,000 |
| Jun 26, 2025 | 14.25p | 14.00p | 14.00p | 14.25p | 5,012 |
| Jun 25, 2025 | 14.25p | 14.14p | 14.14p | 14.25p | 10,000 |
| Jun 24, 2025 | 14.25p | 14.00p | 14.00p | 14.25p | 25,000 |
| Jun 23, 2025 | 14.75p | 14.68p | 14.13p | 14.25p | 60,042 |
| Jun 20, 2025 | 14.75p | 14.68p | 14.68p | 14.75p | 506 |
| Jun 18, 2025 | 14.75p | 14.75p | 14.68p | 14.75p | 9,600 |
| Jun 17, 2025 | 14.75p | 14.68p | 13.60p | 14.75p | 59,966 |
| Jun 16, 2025 | 14.75p | 14.78p | 14.78p | 14.75p | 4,000 |
| Jun 13, 2025 | 14.75p | 15.00p | 14.68p | 14.75p | 1,608 |
| Jun 12, 2025 | 14.75p | 14.90p | 14.90p | 14.75p | 42,000 |
| Jun 11, 2025 | 14.75p | 15.00p | 14.68p | 14.75p | 375 |
| Jun 10, 2025 | 14.75p | 14.90p | 14.68p | 14.75p | 15,832 |
| Jun 9, 2025 | 14.75p | 15.00p | 14.65p | 14.75p | 15,100 |
| Jun 6, 2025 | 14.75p | 14.65p | 14.65p | 14.75p | 2,600 |
| Jun 5, 2025 | 14.50p | 15.30p | 14.55p | 14.75p | 121,179 |
| Jun 4, 2025 | 14.50p | 14.68p | 14.10p | 14.50p | 32,474 |
| Jun 3, 2025 | 14.50p | 14.70p | 14.70p | 14.50p | 3,320 |
| May 30, 2025 | 14.00p | 15.00p | 14.35p | 14.50p | 71,883 |
| May 29, 2025 | 13.75p | 14.23p | 13.50p | 14.00p | 214,935 |
| May 28, 2025 | 13.75p | 13.90p | 13.20p | 13.75p | 57,023 |
| May 27, 2025 | 13.75p | 13.65p | 13.65p | 13.75p | 77,500 |
| May 22, 2025 | 13.75p | 13.55p | 13.55p | 13.75p | 27,500 |
| May 21, 2025 | 13.75p | 13.55p | 13.55p | 13.75p | 1,136 |
| May 20, 2025 | 13.75p | 13.55p | 13.55p | 13.75p | 1,119 |
| May 19, 2025 | 13.75p | 13.73p | 13.55p | 13.75p | 4,649 |
| May 16, 2025 | 13.75p | 13.73p | 13.55p | 13.75p | 10,912 |
| May 15, 2025 | 13.75p | 13.55p | 13.55p | 13.75p | 500 |
| May 14, 2025 | 13.75p | 13.74p | 13.74p | 13.75p | 233 |
| May 13, 2025 | 13.75p | 13.74p | 13.55p | 13.75p | 14,619 |
| May 8, 2025 | 13.75p | 13.55p | 13.55p | 13.75p | 16,739 |
| May 7, 2025 | 13.75p | 13.52p | 13.52p | 13.75p | 399 |
| May 6, 2025 | 14.00p | 13.90p | 13.10p | 13.75p | 356,890 |
| May 2, 2025 | 14.00p | 13.82p | 13.50p | 14.00p | 4,378 |
| May 1, 2025 | 14.00p | 14.35p | 13.82p | 14.00p | 3,124 |
| Apr 30, 2025 | 14.00p | 13.81p | 13.81p | 14.00p | 40 |
| Apr 29, 2025 | 13.75p | 14.35p | 13.78p | 14.00p | 19,254 |
| Apr 28, 2025 | 15.75p | 15.15p | 13.00p | 13.75p | 625,814 |
| Apr 25, 2025 | 17.50p | 17.50p | 17.10p | 17.50p | 103,602 |
| Apr 24, 2025 | 17.50p | 17.21p | 17.10p | 17.50p | 12,567 |
| Apr 23, 2025 | 17.70p | 17.50p | 17.25p | 17.50p | 73,355 |
| Apr 22, 2025 | 16.75p | 18.00p | 16.68p | 17.70p | 426,930 |
| Apr 17, 2025 | 16.25p | 17.00p | 16.08p | 16.75p | 363,262 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.