1. Share Prices

  2. Feedback PLC (FDBK)

16.75p+0.00 (+0.00%)23 Dec 2024, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Feedback PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 202416.75p17.00p16.86p16.75p20,288
Dec 20, 202416.75p16.86p16.79p16.75p11,000
Dec 19, 202416.75p17.05p16.75p16.75p227,243
Dec 18, 202417.25p17.50p16.00p17.00p576,586
Dec 17, 202417.50p17.50p17.00p16.50p29,882
Dec 16, 202417.75p17.90p17.35p17.75p69,076
Dec 13, 202418.25p18.25p17.25p17.75p90,680
Dec 12, 202418.50p19.00p18.00p18.25p100,026
Dec 11, 202418.50p19.00p18.00p18.50p244,796
Dec 10, 202418.50p19.00p18.00p18.50p99,834
Dec 9, 202418.50p19.00p18.45p18.50p18,686
Dec 6, 202418.75p19.00p18.32p18.50p46,808
Dec 5, 202419.50p19.22p18.10p18.75p169,139
Dec 4, 202419.50p19.80p19.22p19.50p10,050
Dec 3, 202420.00p19.90p19.26p19.50p227,888
Dec 2, 202420.50p20.14p19.65p20.00p60,750
Nov 29, 202420.00p20.60p19.00p20.00p484,127
Nov 28, 202419.50p20.80p19.00p20.00p558,844
Nov 27, 202420.50p20.16p19.22p19.50p40,659
Nov 26, 202420.50p20.00p20.00p20.50p84,294
Nov 25, 202420.50p20.15p20.15p20.50p65,312
Nov 22, 202420.50p20.90p20.10p20.50p38,523
Nov 21, 202420.50p20.90p20.00p20.50p4,973
Nov 20, 202420.50p20.27p20.10p20.50p3,743
Nov 19, 202420.50p20.90p20.10p20.50p25,401
Nov 18, 202420.50p20.10p20.00p20.50p6,268
Nov 15, 202420.50p20.10p20.10p20.50p10,222
Nov 14, 202420.50p20.35p20.10p20.50p70,064
Nov 13, 202420.50p20.35p20.35p20.50p21,734
Nov 12, 202419.50p20.40p19.00p20.50p375,731
Nov 11, 202419.50p20.00p19.00p19.50p104,818
Nov 8, 202420.50p21.00p19.15p19.50p1,004,889
Nov 7, 202422.50p22.00p20.00p20.50p280,954
Nov 6, 202422.50p22.50p22.10p22.50p3,164
Nov 5, 202424.50p24.00p22.00p22.50p198,183
Nov 4, 202427.50p27.00p23.10p24.50p725,051
Nov 1, 202443.50p45.50p43.01p44.50p170,556
Oct 31, 202448.50p47.30p40.00p43.50p118,275
Oct 30, 202449.00p49.90p48.05p48.50p14,007
Oct 29, 202451.00p51.00p48.50p49.00p29,377
Oct 28, 202456.50p58.00p50.10p51.00p54,725
Oct 25, 202460.50p60.00p52.00p56.50p99,368
Oct 24, 202464.00p64.00p60.50p60.50p280,954
Oct 23, 202456.00p65.00p54.22p64.00p130,028
Oct 22, 202452.50p60.00p51.45p56.50p182,935
Oct 21, 202447.50p53.80p45.00p52.50p240,948
Oct 18, 202452.50p52.00p45.75p47.50p48,162
Oct 17, 202456.00p58.00p50.00p52.50p177,978
Oct 16, 202441.50p64.90p41.80p56.00p898,063
Oct 14, 202436.50p38.00p35.45p36.50p31,071
12345
Showing 1 to 50 of 226

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.