1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

5.75p+0.00 (+0.00%)22 Jul 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20245.75p5.50p5.50p5.75p21
Jul 18, 20245.75p6.00p5.60p5.75p86,899
Jul 17, 20245.75p5.80p5.80p5.75p431
Jul 16, 20245.75p5.72p5.72p5.75p10,388
Jul 15, 20245.95p6.00p5.50p5.75p55,168
Jul 12, 20245.95p6.00p5.80p5.95p34,310
Jul 11, 20245.95p6.20p5.97p6.20p52,010
Jul 10, 20246.25p6.30p5.76p5.95p259,315
Jul 9, 20246.50p6.33p5.97p6.25p102,639
Jul 5, 20246.50p7.00p6.47p6.50p1,970
Jul 4, 20246.50p6.70p6.00p6.50p174,935
Jul 2, 20246.50p7.00p6.00p6.50p816,832
Jul 1, 20246.25p7.00p6.00p6.50p319,624
Jun 28, 20246.25p6.30p6.30p6.25p37,111
Jun 27, 20246.25p6.13p6.13p6.25p2,865
Jun 26, 20246.25p6.50p6.50p6.25p9,000
Jun 25, 20246.25p6.50p6.00p6.25p19,150
Jun 24, 20246.25p6.15p6.15p6.25p3,637
Jun 21, 20246.25p6.50p6.15p6.20p60,857
Jun 19, 20246.60p6.50p6.40p6.25p1,950
Jun 18, 20246.60p6.40p6.40p6.60p4,611
Jun 17, 20246.75p7.00p6.25p6.60p73,900
Jun 14, 20246.75p6.75p6.65p6.75p39,064
Jun 13, 20246.95p7.22p6.50p7.00p344,448
Jun 12, 20246.95p7.40p6.88p6.95p199,611
Jun 11, 20246.95p7.35p6.51p6.95p151,383
Jun 10, 20246.95p7.38p6.86p6.95p147,195
Jun 7, 20246.95p7.40p6.86p7.00p25,083
Jun 6, 20246.75p7.00p6.50p6.95p59,998
Jun 5, 20246.45p7.00p6.50p6.75p148,960
Jun 4, 20246.25p6.50p6.00p6.45p43,724
Jun 3, 20246.25p6.48p6.40p6.40p66,067
May 31, 20246.25p6.50p6.00p6.25p150,643
May 30, 20246.25p6.28p6.28p6.25p398
May 29, 20246.25p6.28p6.05p6.25p66,622
May 28, 20246.25p6.50p6.00p6.25p145,524
May 24, 20246.25p6.10p6.03p6.25p11,057
May 22, 20246.25p6.50p6.00p6.25p6,022
May 21, 20246.25p6.17p6.10p6.25p91,719
May 20, 20246.25p6.30p6.17p6.25p44,100
May 17, 20246.25p6.30p6.30p6.25p3,256
May 16, 20246.25p6.30p6.10p6.25p737
May 15, 20246.25p6.50p5.95p5.95p76,500
May 14, 20246.25p6.32p6.14p6.25p24,374
May 13, 20246.25p6.50p6.00p6.25p95,568
May 10, 20246.25p6.50p6.05p6.25p115,733
May 9, 20246.35p6.39p5.51p6.25p387,630
May 8, 20246.45p6.60p6.20p6.35p281,057
May 7, 20245.25p6.80p5.00p6.45p697,177
May 3, 20245.25p5.33p5.33p5.25p13,301
12345
Showing 1 to 50 of 241

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16