Bid Price | 10.40p | High Price | 10.90p |
---|
Ask Price | 10.60p | Low Price | 10.45p |
---|
Open Price | 10.85p | Spread | 1.89% |
---|
Prev Close | 10.50p | Volume | 134,564 |
---|
Ferro-Alloy Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 24, 2024 | 10.85 | 10.90 | 10.45 | 10.50 | 134,564 |
Dec 23, 2024 | 10.30 | 11.00 | 9.60 | 10.50 | 1,585,699 |
Dec 20, 2024 | 10.30 | 11.00 | 10.19 | 10.40 | 910,277 |
Dec 19, 2024 | 9.65 | 10.51 | 9.40 | 10.50 | 4,261,009 |
Dec 18, 2024 | 10.60 | 11.00 | 9.80 | 9.75 | 1,292,656 |
More Ferro-Alloy Resources Limited Historic Prices >Ferro-Alloy Resources Limited Information
Name | Ferro-Alloy Resources Limited | Index | |
---|
ISIN | GG00BGDYDZ69 | Epic | FAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 483.22 m | Prev Close | 10.50p |
---|
PE Ratio | 75.757576 | Market Cap | £50.74 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.190025 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.976221 | Quick Ratio | 0.972344 |
---|
Ferro-Alloy Resources Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/11/23 | BUY | James Turian | NED | 55,288 @ £0.09 | £5,183.00 |
20/11/23 | BUY | Michael Davis | CH | 33,520,088 @ £0.09 | £3,016,808.00 |
02/05/23 | BUY | Nicholas Bridgen | CEO | 6,400,000 @ £0.10 | £649,600.00 |
26/03/21 | SELL | Nicholas Bridgen | CEO | 15,000,000 @ £0.30 | £4,500,000.00 |
26/03/21 | SELL | Andrey Kuznetsov | ED | 1,666,667 @ £0.30 | £500,000.00 |
16/03/21 | BUY | Christopher Thomas | CH | 120,000 @ £0.11 | £13,453.00 |
16/03/21 | BUY | Christopher Thomas | CH | 125,000 @ £0.13 | £16,000.00 |
16/03/21 | BUY | Christopher Thomas | CH | 270,000 @ £0.15 | £40,815.00 |
16/03/21 | BUY | Christopher Thomas | CH | 450,000 @ £0.14 | £65,160.00 |
30/06/20 | LOF | Christopher Thomas | CH | 382,025 @ £0.08 | £30,562.00 |
More Ferro-Alloy Resources Limited Director Deals >Ferro-Alloy Resources Limited News