1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

6.47p+0.37 (+6.07%)10 Apr 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Trades

DateTimePriceQuantityValue
Apr 10, 202514:02:416.47p50,000£3,235.00
Apr 10, 202513:56:506.47p12,923£836.12
Apr 10, 202513:11:586.47p7,680£496.90
Apr 10, 202513:04:026.42p150,000£9,633.00
Apr 10, 202512:12:516.30p50,000£3,150.00
Apr 10, 202512:12:166.30p50,000£3,150.00
Apr 10, 202511:44:066.30p46£2.90
Apr 10, 202511:44:066.30p29£1.83
Apr 10, 202511:44:066.30p120£7.56
Apr 10, 202511:43:326.27p5,581£349.93
Apr 10, 202511:43:306.27p398£24.95
Apr 10, 202511:30:566.27p159,489£9,999.96
Apr 10, 202510:56:146.26p10,000£625.50
Apr 10, 202510:05:186.17p121,555£7,499.94
Apr 10, 202508:42:446.10p42,672£2,602.99
Apr 10, 202508:42:196.00p43,748£2,624.88
Apr 10, 202508:33:316.18p100,000£6,180.00
Apr 10, 202508:25:496.18p80,776£4,991.96
Apr 10, 202508:16:276.01p75,657£4,544.41
Apr 9, 202516:43:125.77p299,000£17,264.86
Apr 9, 202516:13:575.90p250£14.75
Apr 9, 202516:13:536.00p30,000£1,800.00
Apr 9, 202513:28:356.08p75,657£4,599.95
Apr 8, 202516:16:316.18p3,462£213.95
Apr 8, 202510:43:096.10p100,000£6,099.00
Apr 8, 202510:02:016.01p180,000£10,818.00
Apr 8, 202510:00:546.09p100,000£6,090.00
Apr 8, 202509:13:236.10p16,314£994.99
Apr 7, 202517:05:536.10p20,000£1,220.00
Apr 7, 202516:53:196.00p100,000£6,000.00
Apr 7, 202516:18:586.12p20,000£1,224.00
Apr 7, 202515:26:576.14p16,221£995.97
Apr 7, 202514:01:056.03p50,000£3,015.00
Apr 7, 202512:53:016.02p100,000£6,020.00
Apr 7, 202511:49:556.11p2,000£122.20
Apr 7, 202510:34:486.10p100,000£6,100.00
Apr 7, 202510:33:066.00p69£4.14
Apr 7, 202510:33:066.10p29£1.77
Apr 7, 202510:33:066.00p925£55.50
Apr 7, 202509:01:306.06p100,000£6,060.00
Apr 7, 202508:23:206.28p79,465£4,988.02
Apr 7, 202508:16:386.24p210£13.10
Apr 7, 202508:10:536.20p3,436£213.11
Apr 4, 202514:42:546.20p932£57.80
Apr 4, 202514:23:546.24p10,753£670.99
Apr 4, 202514:14:166.28p100,000£6,278.00
Apr 4, 202514:04:586.20p3,437£213.17
Apr 4, 202514:03:246.15p107,408£6,604.20
Apr 4, 202512:23:136.50p150£9.75
Apr 4, 202512:23:136.50p167£10.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90