Shares Magazine
8.60p-0.65 (-7.03%)27 Jun 2025, 16:35
Ferro-Alloy Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:21 | 8.60p | 30,000 | £2,580.00 |
| Jun 27, 2025 | 16:27:09 | 8.22p | 25,000 | £2,054.40 |
| Jun 27, 2025 | 15:31:56 | 8.23p | 45,305 | £3,726.79 |
| Jun 27, 2025 | 15:26:47 | 8.23p | 48,627 | £4,000.06 |
| Jun 27, 2025 | 14:35:33 | 8.25p | 48,485 | £4,000.01 |
| Jun 27, 2025 | 14:05:56 | 8.89p | 26,000 | £2,311.40 |
| Jun 27, 2025 | 14:00:28 | 8.50p | 3,492 | £296.82 |
| Jun 27, 2025 | 14:00:28 | 8.50p | 23 | £1.96 |
| Jun 27, 2025 | 14:00:28 | 8.50p | 352 | £29.92 |
| Jun 27, 2025 | 14:00:28 | 8.50p | 6,618 | £562.53 |
| Jun 27, 2025 | 14:00:09 | 8.70p | 46,103 | £4,010.96 |
| Jun 27, 2025 | 12:58:48 | 8.50p | 50,000 | £4,250.00 |
| Jun 27, 2025 | 12:58:43 | 8.50p | 2,058 | £174.93 |
| Jun 27, 2025 | 12:52:03 | 8.48p | 100,000 | £8,480.00 |
| Jun 27, 2025 | 12:51:16 | 8.34p | 100,000 | £8,335.00 |
| Jun 27, 2025 | 12:41:28 | 8.34p | 3,527 | £293.98 |
| Jun 27, 2025 | 12:40:33 | 8.06p | 100,000 | £8,055.00 |
| Jun 27, 2025 | 12:24:52 | 8.10p | 116,046 | £9,399.73 |
| Jun 27, 2025 | 12:24:00 | 8.25p | 100,000 | £8,250.00 |
| Jun 27, 2025 | 12:23:50 | 8.89p | 61,910 | £5,503.18 |
| Jun 27, 2025 | 12:21:53 | 8.57p | 86,490 | £7,412.19 |
| Jun 27, 2025 | 12:21:33 | 8.99p | 50,000 | £4,495.00 |
| Jun 27, 2025 | 12:20:00 | 8.56p | 6,000 | £513.60 |
| Jun 27, 2025 | 11:26:57 | 8.71p | 34,444 | £3,000.07 |
| Jun 27, 2025 | 10:48:45 | 8.56p | 1,162 | £99.47 |
| Jun 27, 2025 | 10:48:45 | 9.50p | 32 | £3.04 |
| Jun 27, 2025 | 10:36:45 | 9.50p | 80 | £7.60 |
| Jun 27, 2025 | 10:36:45 | 9.00p | 112 | £10.08 |
| Jun 27, 2025 | 10:36:14 | 9.00p | 30,000 | £2,700.00 |
| Jun 27, 2025 | 10:36:08 | 9.00p | 30,000 | £2,700.00 |
| Jun 27, 2025 | 10:05:15 | 9.02p | 2,052 | £185.09 |
| Jun 27, 2025 | 10:01:27 | 9.05p | 50,000 | £4,525.00 |
| Jun 27, 2025 | 09:56:36 | 9.45p | 63,492 | £5,999.99 |
| Jun 27, 2025 | 08:17:17 | 9.45p | 200,000 | £18,900.00 |
| Jun 27, 2025 | 09:08:11 | 9.01p | 13,347 | £1,202.70 |
| Jun 27, 2025 | 08:40:19 | 9.45p | 52,783 | £4,987.99 |
| Jun 27, 2025 | 08:39:14 | 9.02p | 100,000 | £9,020.00 |
| Jun 27, 2025 | 08:18:46 | 9.50p | 10 | £0.95 |
| Jun 27, 2025 | 08:18:46 | 9.00p | 10 | £0.90 |
| Jun 27, 2025 | 08:18:12 | 9.45p | 100,000 | £9,450.00 |
| Jun 27, 2025 | 08:14:37 | 9.01p | 2,985 | £268.98 |
| Jun 27, 2025 | 08:11:42 | 9.00p | 30,000 | £2,700.00 |
| Jun 27, 2025 | 08:07:10 | 9.45p | 10,402 | £982.99 |
| Jun 26, 2025 | 16:25:04 | 9.45p | 50,000 | £4,725.00 |
| Jun 26, 2025 | 16:10:25 | 9.45p | 21,528 | £2,034.40 |
| Jun 26, 2025 | 15:54:16 | 9.43p | 42,313 | £3,988.00 |
| Jun 26, 2025 | 15:07:20 | 9.45p | 20,000 | £1,890.00 |
| Jun 26, 2025 | 15:06:10 | 9.05p | 100,000 | £9,050.00 |
| Jun 26, 2025 | 15:03:27 | 9.64p | 100,000 | £9,640.00 |
| Jun 26, 2025 | 14:36:04 | 9.60p | 10,000 | £960.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.