Shares Magazine
8.60p-0.98 (-10.19%)27 Jan 2025, 17:05
Ferro-Alloy Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 27, 2025 | 16:05:38 | 8.62p | 100,000 | £8,622.00 |
| Jan 27, 2025 | 16:37:52 | 9.00p | 30,000 | £2,700.00 |
| Jan 27, 2025 | 16:24:50 | 8.63p | 2,270 | £195.99 |
| Jan 27, 2025 | 16:18:18 | 8.62p | 47,424 | £4,088.90 |
| Jan 27, 2025 | 15:53:13 | 8.64p | 45,000 | £3,888.00 |
| Jan 27, 2025 | 15:32:00 | 8.65p | 6,117 | £529.00 |
| Jan 27, 2025 | 13:35:07 | 8.60p | 100,000 | £8,600.00 |
| Jan 27, 2025 | 12:34:38 | 8.20p | 185,000 | £15,170.00 |
| Jan 27, 2025 | 14:27:07 | 8.60p | 30,000 | £2,580.00 |
| Jan 27, 2025 | 14:24:15 | 8.60p | 33,000 | £2,838.00 |
| Jan 27, 2025 | 14:00:25 | 8.65p | 27,995 | £2,421.57 |
| Jan 27, 2025 | 13:58:32 | 8.60p | 47,000 | £4,042.00 |
| Jan 27, 2025 | 10:50:41 | 8.60p | 1,000,000 | £86,000.00 |
| Jan 27, 2025 | 13:30:53 | 8.41p | 1,000 | £84.15 |
| Jan 27, 2025 | 13:27:46 | 8.59p | 30,000 | £2,577.00 |
| Jan 27, 2025 | 13:25:01 | 8.60p | 116,151 | £9,988.99 |
| Jan 27, 2025 | 13:21:59 | 8.50p | 83,000 | £7,055.00 |
| Jan 27, 2025 | 13:17:42 | 8.40p | 19,500 | £1,638.00 |
| Jan 27, 2025 | 13:12:10 | 8.40p | 58,000 | £4,872.00 |
| Jan 27, 2025 | 13:10:33 | 8.40p | 18,476 | £1,551.98 |
| Jan 27, 2025 | 13:09:54 | 8.39p | 53,499 | £4,488.03 |
| Jan 27, 2025 | 13:08:05 | 8.30p | 30,000 | £2,490.00 |
| Jan 27, 2025 | 13:07:29 | 8.30p | 70,940 | £5,888.02 |
| Jan 27, 2025 | 13:06:46 | 8.30p | 36,000 | £2,988.00 |
| Jan 27, 2025 | 13:01:43 | 8.30p | 19,500 | £1,618.50 |
| Jan 27, 2025 | 12:58:55 | 8.22p | 5,000 | £410.78 |
| Jan 27, 2025 | 10:57:36 | 8.60p | 160,564 | £13,808.50 |
| Jan 27, 2025 | 12:55:18 | 8.30p | 5,000 | £415.00 |
| Jan 27, 2025 | 12:54:33 | 8.22p | 15,985 | £1,313.25 |
| Jan 27, 2025 | 12:53:50 | 8.30p | 10,000 | £830.00 |
| Jan 27, 2025 | 12:52:03 | 8.30p | 30,000 | £2,490.00 |
| Jan 27, 2025 | 12:51:58 | 8.30p | 25,000 | £2,073.75 |
| Jan 27, 2025 | 11:49:59 | 8.00p | 103,000 | £8,240.00 |
| Jan 27, 2025 | 11:49:42 | 8.00p | 97,000 | £7,760.00 |
| Jan 27, 2025 | 11:47:58 | 8.07p | 96,321 | £7,769.83 |
| Jan 27, 2025 | 11:47:28 | 8.15p | 97,521 | £7,947.96 |
| Jan 27, 2025 | 12:45:59 | 8.26p | 50,000 | £4,128.00 |
| Jan 27, 2025 | 11:40:02 | 8.33p | 98,491 | £8,200.36 |
| Jan 27, 2025 | 11:39:30 | 8.33p | 99,497 | £8,284.12 |
| Jan 27, 2025 | 11:38:20 | 8.33p | 99,000 | £8,242.74 |
| Jan 27, 2025 | 11:37:10 | 8.33p | 97,000 | £8,076.22 |
| Jan 27, 2025 | 12:36:47 | 8.20p | 30,000 | £2,460.00 |
| Jan 27, 2025 | 12:36:47 | 8.20p | 50,000 | £4,100.00 |
| Jan 27, 2025 | 11:34:25 | 8.40p | 100,000 | £8,400.00 |
| Jan 27, 2025 | 11:33:43 | 8.41p | 96,000 | £8,073.60 |
| Jan 27, 2025 | 11:32:14 | 8.42p | 86,000 | £7,242.06 |
| Jan 27, 2025 | 12:31:08 | 8.10p | 30,000 | £2,430.00 |
| Jan 27, 2025 | 12:23:55 | 8.09p | 49,332 | £3,990.96 |
| Jan 27, 2025 | 11:19:30 | 8.50p | 100,000 | £8,500.00 |
| Jan 27, 2025 | 12:12:50 | 8.03p | 1,000 | £80.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 75.80 | 4.41 |
| Raspberry Pi Holdings PLC | 691.50 | 4.06 |
| British American Tobacco PLC | 3,130.00 | 4.06 |
| Convatec Group PLC | 248.40 | 3.76 |
| Johnson Matthey PLC | 1,421.00 | 3.27 |
| Supermarket Income Reit PLC | 67.40 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Polar Capital Technology Trust PLC | 354.50 | -7.32 |
| Trustpilot Group PLC | 323.53 | -6.36 |
| Anglo American PLC | 2,388.00 | -5.82 |
| Allianz Technology Trust PLC | 422.00 | -5.17 |
| Harbour Energy PLC | 241.50 | -4.96 |
| Ninety One PLC | 146.40 | -4.81 |