Shares Magazine
5.88p+0.00 (+0.00%)23 Aug 2024, 14:00
Ferro-Alloy Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 14:00:05 | 6.25p | 35,000 | £2,187.50 |
| Aug 23, 2024 | 13:54:09 | 6.11p | 20,000 | £1,222.00 |
| Aug 23, 2024 | 13:54:08 | 6.11p | 25,000 | £1,527.50 |
| Aug 23, 2024 | 13:54:06 | 6.11p | 25,000 | £1,527.50 |
| Aug 23, 2024 | 11:27:39 | 6.11p | 16,366 | £999.96 |
| Aug 23, 2024 | 11:00:29 | 6.00p | 24,950 | £1,497.00 |
| Aug 22, 2024 | 10:19:58 | 5.61p | 312,500 | £17,531.25 |
| Aug 22, 2024 | 11:26:18 | 6.00p | 90,001 | £5,400.06 |
| Aug 22, 2024 | 11:00:19 | 6.00p | 9,999 | £599.94 |
| Aug 22, 2024 | 10:52:30 | 5.98p | 34,109 | £2,038.01 |
| Aug 22, 2024 | 10:26:21 | 5.80p | 84,863 | £4,922.05 |
| Aug 22, 2024 | 10:24:29 | 5.50p | 121 | £6.66 |
| Aug 22, 2024 | 10:24:29 | 6.00p | 69 | £4.14 |
| Aug 21, 2024 | 14:50:42 | 5.95p | 15,384 | £915.35 |
| Aug 21, 2024 | 14:07:34 | 6.25p | 6,400 | £400.00 |
| Aug 21, 2024 | 11:27:18 | 5.95p | 3,139 | £186.77 |
| Aug 21, 2024 | 09:40:29 | 6.23p | 10,000 | £622.75 |
| Aug 21, 2024 | 09:01:37 | 6.25p | 80 | £5.00 |
| Aug 21, 2024 | 09:01:37 | 5.50p | 920 | £50.60 |
| Aug 21, 2024 | 09:01:30 | 6.25p | 20,000 | £1,250.00 |
| Aug 21, 2024 | 08:48:53 | 6.25p | 20,000 | £1,250.00 |
| Aug 21, 2024 | 08:45:35 | 5.95p | 20,000 | £1,190.00 |
| Aug 21, 2024 | 08:42:59 | 5.99p | 10,000 | £598.50 |
| Aug 20, 2024 | 11:57:10 | 6.00p | 3,850 | £231.00 |
| Aug 20, 2024 | 11:37:48 | 5.98p | 20,000 | £1,196.00 |
| Aug 20, 2024 | 11:37:47 | 5.98p | 20,000 | £1,196.00 |
| Aug 20, 2024 | 11:30:14 | 5.89p | 15,384 | £905.96 |
| Aug 20, 2024 | 10:57:27 | 5.90p | 84,508 | £4,985.97 |
| Aug 20, 2024 | 10:49:54 | 5.90p | 84,678 | £4,996.00 |
| Aug 20, 2024 | 09:45:27 | 5.50p | 5,000 | £275.00 |
| Aug 20, 2024 | 09:43:54 | 5.50p | 25,000 | £1,375.00 |
| Aug 20, 2024 | 09:29:57 | 5.50p | 13,592 | £747.56 |
| Aug 20, 2024 | 08:12:30 | 5.50p | 20,000 | £1,100.00 |
| Aug 20, 2024 | 08:12:01 | 5.50p | 20,000 | £1,099.40 |
| Aug 20, 2024 | 08:11:54 | 5.50p | 35 | £1.93 |
| Aug 20, 2024 | 08:11:54 | 5.50p | 42 | £2.31 |
| Aug 20, 2024 | 08:11:54 | 5.50p | 66 | £3.63 |
| Aug 20, 2024 | 08:11:54 | 5.50p | 21 | £1.16 |
| Aug 20, 2024 | 08:11:54 | 5.50p | 31 | £1.71 |
| Aug 20, 2024 | 08:11:36 | 5.85p | 85,265 | £4,988.00 |
| Aug 19, 2024 | 16:26:49 | 5.20p | 10,000 | £520.01 |
| Aug 19, 2024 | 15:42:39 | 5.20p | 10,000 | £520.01 |
| Aug 19, 2024 | 13:04:52 | 5.50p | 2,500 | £137.50 |
| Aug 19, 2024 | 11:59:03 | 5.45p | 36,179 | £1,969.95 |
| Aug 19, 2024 | 11:58:38 | 5.00p | 14 | £0.70 |
| Aug 19, 2024 | 11:58:38 | 5.50p | 20 | £1.10 |
| Aug 19, 2024 | 11:58:38 | 5.50p | 18 | £0.99 |
| Aug 19, 2024 | 11:58:26 | 5.37p | 36,499 | £1,960.00 |
| Aug 16, 2024 | 16:11:52 | 5.12p | 6,622 | £339.05 |
| Aug 16, 2024 | 14:48:44 | 5.33p | 37,448 | £1,995.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.