1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

6.70p-0.05 (-0.74%)09 Jul 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Trades

DateTimePriceQuantityValue
Jul 9, 202515:44:166.90p14,445£996.01
Jul 9, 202513:31:056.90p40,000£2,760.00
Jul 9, 202513:20:466.90p667£45.99
Jul 9, 202513:19:316.66p899£59.87
Jul 9, 202512:00:546.90p4,500£310.50
Jul 9, 202509:11:296.90p4,347£299.94
Jul 9, 202509:11:296.90p50£3.45
Jul 9, 202508:00:156.90p21,754£1,499.98
Jul 9, 202508:00:106.66p3,000£199.80
Jul 8, 202515:05:026.75p888£59.94
Jul 8, 202514:36:286.75p6,000£405.00
Jul 8, 202514:00:057.00p5,000£350.00
Jul 8, 202509:22:566.67p15,000£1,000.50
Jul 8, 202508:36:326.72p24,019£1,613.12
Jul 7, 202516:09:017.00p12,200£854.00
Jul 7, 202514:57:097.00p100,000£7,000.00
Jul 7, 202514:42:016.99p2,171£151.84
Jul 7, 202512:46:056.99p14,127£988.04
Jul 7, 202511:15:136.67p15,000£999.83
Jul 7, 202510:33:296.67p3,213£214.16
Jul 7, 202510:28:357.00p15,000£1,050.00
Jul 7, 202510:23:037.00p7,484£523.88
Jul 7, 202510:20:396.98p79,500£5,549.10
Jul 7, 202510:19:597.00p250,000£17,500.00
Jul 7, 202509:25:416.90p2,500£172.50
Jul 7, 202509:25:326.90p30,000£2,070.00
Jul 7, 202509:02:026.80p3,264£221.95
Jul 7, 202509:01:326.80p100£6.80
Jul 7, 202509:01:326.80p294£19.99
Jul 7, 202509:00:166.90p75,000£5,175.00
Jul 7, 202508:54:496.60p21,151£1,395.97
Jul 7, 202508:44:206.90p166,507£11,488.98
Jul 7, 202508:38:186.60p7,394£488.00
Jul 7, 202508:30:306.60p10,000£660.00
Jul 7, 202508:23:576.60p12,130£800.00
Jul 7, 202508:01:536.50p50,000£3,250.00
Jul 4, 202513:36:047.36p10,000£735.50
Jul 4, 202511:36:507.60p1,316£99.98
Jul 4, 202510:01:417.36p10,000£735.50
Jul 4, 202508:00:507.30p56£4.09
Jul 4, 202508:00:507.30p95£6.94
Jul 4, 202508:00:507.60p43£3.27
Jul 4, 202508:00:507.30p21£1.53
Jul 4, 202508:00:507.60p40£3.04
Jul 4, 202508:00:507.60p63£4.79
Jul 4, 202508:00:477.30p5,200£379.60
Jul 3, 202516:35:107.40p2,483£183.74
Jul 3, 202511:20:387.39p6,767£500.00
Jul 3, 202508:00:277.44p8,230£612.31
Jul 2, 202513:36:127.39p41,107£3,037.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.