1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

10.50p+0.00 (+0.00%)24 Dec 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Trades

DateTimePriceQuantityValue
Dec 24, 202412:31:0910.70p25,000£2,675.00
Dec 24, 202412:20:4510.59p607£64.25
Dec 24, 202411:57:1410.45p18,292£1,911.52
Dec 24, 202411:40:2510.60p110£11.66
Dec 24, 202411:40:2510.60p130£13.78
Dec 24, 202411:39:3510.67p3,071£327.68
Dec 24, 202411:37:5910.67p5,000£533.50
Dec 24, 202409:41:3210.68p1,835£195.92
Dec 24, 202409:00:3110.69p2,000£213.76
Dec 24, 202408:45:0710.50p25,000£2,625.00
Dec 24, 202408:45:0110.50p50,000£5,250.00
Dec 24, 202408:30:2010.90p9£0.98
Dec 24, 202408:30:2010.90p159£17.33
Dec 24, 202408:30:2010.90p275£29.98
Dec 24, 202408:30:2010.90p91£9.92
Dec 24, 202408:00:2510.80p2,985£322.38
Dec 23, 202414:57:4610.92p120,000£13,104.00
Dec 23, 202416:35:0710.50p10,000£1,050.00
Dec 23, 202416:28:5910.85p19,286£2,092.53
Dec 23, 202416:27:5210.79p3,765£406.06
Dec 23, 202416:12:4410.85p42,000£4,557.00
Dec 23, 202414:49:3210.76p70,000£7,528.85
Dec 23, 202415:42:4610.85p22,000£2,387.00
Dec 23, 202415:28:0010.80p20,393£2,202.44
Dec 23, 202415:13:0210.91p3,608£393.63
Dec 23, 202415:06:0210.81p10,000£1,081.00
Dec 23, 202414:57:2810.94p3,301£360.96
Dec 23, 202414:55:4210.70p20,000£2,140.00
Dec 23, 202414:55:1310.81p50,000£5,402.50
Dec 23, 202414:54:1810.83p50,000£5,416.50
Dec 23, 202414:50:4610.99p25,000£2,748.35
Dec 23, 202414:48:5210.76p56,343£6,059.97
Dec 23, 202414:46:4011.00p23,000£2,530.00
Dec 23, 202414:43:0110.94p1,000£109.40
Dec 23, 202414:29:5810.80p39,000£4,212.00
Dec 23, 202414:29:4510.80p1,000£108.00
Dec 23, 202414:20:1810.80p1,000£108.00
Dec 23, 202414:09:0510.79p38,000£4,099.74
Dec 23, 202413:59:0810.76p1,000£107.60
Dec 23, 202413:34:3110.74p1,000£107.40
Dec 23, 202413:34:1110.74p4,078£437.98
Dec 23, 202413:26:3610.26p8,948£918.06
Dec 23, 202413:17:3610.57p38,000£4,016.60
Dec 23, 202412:45:1510.57p1,000£105.70
Dec 23, 202411:41:4210.40p96,000£9,984.00
Dec 23, 202412:41:0610.54p1,000£105.40
Dec 23, 202412:40:3610.45p55,000£5,747.50
Dec 23, 202412:22:4610.38p31,303£3,249.25
Dec 23, 202411:47:2310.15p10,688£1,084.83
Dec 23, 202411:43:0110.00p20£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.