7.45p+0.11 (+1.50%)02 Jul 2025, 13:36
Ferro-Alloy Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 7.40p | 7.59p | 7.34p | 7.45p | 312,828 |
Jul 1, 2025 | 7.65p | 7.70p | 7.33p | 7.34p | 99,558 |
Jun 30, 2025 | 8.60p | 8.78p | 7.20p | 8.00p | 752,475 |
Jun 27, 2025 | 9.25p | 9.50p | 8.05p | 8.60p | 1,776,951 |
Jun 26, 2025 | 9.50p | 10.00p | 9.00p | 9.25p | 630,349 |
Jun 25, 2025 | 9.50p | 10.00p | 9.25p | 10.00p | 39,026 |
Jun 24, 2025 | 9.75p | 10.00p | 9.51p | 10.00p | 39,352 |
Jun 23, 2025 | 9.75p | 9.68p | 9.50p | 9.75p | 138,626 |
Jun 20, 2025 | 9.75p | 10.00p | 9.51p | 9.75p | 150,124 |
Jun 19, 2025 | 9.75p | 9.76p | 9.55p | 9.75p | 88,500 |
Jun 18, 2025 | 10.00p | 10.20p | 9.66p | 9.50p | 294,875 |
Jun 17, 2025 | 10.40p | 10.75p | 10.00p | 10.40p | 329,723 |
Jun 16, 2025 | 9.65p | 10.82p | 9.60p | 10.40p | 627,069 |
Jun 13, 2025 | 9.65p | 9.82p | 9.47p | 9.65p | 62,193 |
Jun 12, 2025 | 9.55p | 10.00p | 9.30p | 9.65p | 234,952 |
Jun 11, 2025 | 10.25p | 10.50p | 9.26p | 9.80p | 905,736 |
Jun 10, 2025 | 10.35p | 10.70p | 10.05p | 10.25p | 484,548 |
Jun 9, 2025 | 9.25p | 10.80p | 9.00p | 10.70p | 1,148,873 |
Jun 6, 2025 | 8.75p | 9.56p | 8.60p | 9.50p | 647,044 |
Jun 5, 2025 | 8.60p | 8.99p | 8.33p | 8.75p | 457,121 |
Jun 4, 2025 | 8.75p | 9.00p | 8.22p | 8.70p | 534,373 |
Jun 3, 2025 | 8.60p | 8.90p | 8.32p | 8.75p | 318,976 |
Jun 2, 2025 | 8.60p | 9.00p | 8.26p | 8.60p | 418,976 |
May 30, 2025 | 8.00p | 9.00p | 7.72p | 8.60p | 697,048 |
May 29, 2025 | 8.50p | 9.00p | 7.85p | 8.00p | 592,190 |
May 28, 2025 | 7.55p | 8.79p | 7.30p | 8.50p | 774,574 |
May 27, 2025 | 7.55p | 7.80p | 7.32p | 7.55p | 209,834 |
May 23, 2025 | 7.45p | 7.80p | 7.69p | 7.55p | 51,246 |
May 22, 2025 | 7.45p | 7.70p | 7.30p | 7.45p | 8,962 |
May 21, 2025 | 7.50p | 7.80p | 7.20p | 7.45p | 912,292 |
May 19, 2025 | 7.50p | 7.80p | 7.20p | 7.50p | 131,662 |
May 16, 2025 | 7.50p | 7.96p | 7.55p | 7.50p | 68,438 |
May 15, 2025 | 7.25p | 8.00p | 7.20p | 7.50p | 187,088 |
May 14, 2025 | 7.25p | 7.46p | 7.11p | 7.25p | 170,229 |
May 13, 2025 | 7.55p | 7.70p | 7.16p | 7.55p | 392,784 |
May 12, 2025 | 6.65p | 7.84p | 6.50p | 7.65p | 904,371 |
May 9, 2025 | 6.65p | 7.00p | 6.51p | 6.65p | 296,219 |
May 8, 2025 | 6.65p | 6.88p | 6.30p | 6.65p | 169,540 |
May 7, 2025 | 6.65p | 7.00p | 6.30p | 6.65p | 71,783 |
May 6, 2025 | 6.65p | 7.00p | 6.30p | 6.65p | 205,027 |
May 2, 2025 | 6.65p | 6.60p | 6.32p | 6.65p | 39,121 |
May 1, 2025 | 6.65p | 7.00p | 6.30p | 6.65p | 194,502 |
Apr 30, 2025 | 6.50p | 7.00p | 6.12p | 6.65p | 539,182 |
Apr 29, 2025 | 6.15p | 7.05p | 6.17p | 6.70p | 976,493 |
Apr 28, 2025 | 6.10p | 6.20p | 5.88p | 6.20p | 116,283 |
Apr 25, 2025 | 6.45p | 6.42p | 6.06p | 6.10p | 433,285 |
Apr 24, 2025 | 6.50p | 6.45p | 6.20p | 6.45p | 473,621 |
Apr 23, 2025 | 6.50p | 6.33p | 6.33p | 6.50p | 17,778 |
Apr 22, 2025 | 6.50p | 6.70p | 6.18p | 6.50p | 82,156 |
Apr 17, 2025 | 6.50p | 6.33p | 6.30p | 6.50p | 97,992 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.