1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

6.52p-0.08 (-1.18%)11 Dec 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20256.30p6.80p6.20p6.60p1,594,005
Dec 9, 20256.50p6.60p6.03p6.32p2,043,194
Dec 8, 20256.75p7.00p6.40p6.50p1,226,317
Dec 5, 20256.05p7.17p6.10p6.75p2,746,415
Dec 4, 20257.40p7.50p7.04p7.15p1,921,964
Dec 3, 20256.95p7.40p6.90p7.40p1,484,344
Dec 2, 20256.90p7.50p6.80p6.90p3,200,242
Dec 1, 20257.05p7.09p6.83p7.05p616,020
Nov 28, 20257.25p7.40p6.90p7.05p1,627,497
Nov 27, 20257.05p7.40p7.00p7.25p1,485,984
Nov 26, 20257.30p7.35p7.00p7.05p2,635,949
Nov 25, 20257.90p8.00p7.20p7.30p3,113,082
Nov 24, 20258.10p8.70p7.53p7.90p3,718,417
Nov 21, 20258.65p9.08p8.00p8.10p3,999,267
Nov 20, 20257.85p8.98p7.70p8.85p4,505,278
Nov 19, 20256.85p8.30p6.80p7.85p5,340,167
Nov 18, 20257.15p7.30p6.50p6.85p532,588
Nov 17, 20256.95p7.39p6.80p7.15p1,754,428
Nov 14, 20256.90p7.08p6.50p6.95p1,961,059
Nov 13, 20257.20p7.50p6.80p6.90p931,790
Nov 12, 20257.55p8.00p7.01p7.50p1,492,490
Nov 11, 20257.65p8.00p7.00p7.55p1,976,328
Nov 10, 20256.80p8.00p6.60p7.60p5,384,969
Nov 7, 20256.75p7.20p6.50p6.80p1,740,122
Nov 6, 20256.90p7.50p6.50p7.00p3,143,418
Nov 5, 20256.75p8.00p6.50p7.14p10,031,197
Nov 4, 20257.50p9.00p5.77p7.60p15,015,482
Nov 3, 20255.65p5.62p5.50p5.50p181,568
Oct 31, 20255.40p5.80p5.40p5.50p1,447,528
Oct 30, 20255.40p5.50p5.30p5.48p222,664
Oct 29, 20254.95p5.40p5.00p5.40p3,226,028
Oct 28, 20255.60p6.00p4.80p5.00p2,047,073
Oct 27, 20255.75p5.63p5.00p5.10p2,807,819
Oct 24, 20255.75p6.00p5.50p5.75p566,385
Oct 23, 20255.75p6.30p5.50p5.76p1,862,081
Oct 22, 20256.25p6.50p5.50p5.50p1,018,336
Oct 21, 20256.25p6.50p6.00p6.25p343,710
Oct 20, 20256.25p6.39p6.00p6.00p638,242
Oct 17, 20256.25p6.50p6.00p6.25p2,352,524
Oct 16, 20256.75p7.00p6.00p6.25p1,189,494
Oct 15, 20256.75p7.00p6.20p6.60p2,197,220
Oct 14, 20258.00p8.15p6.50p6.60p4,749,856
Oct 13, 202515.00p15.00p7.50p8.00p13,983,803
Oct 10, 202511.25p15.00p11.00p14.80p3,974,401
Oct 9, 20259.30p12.00p9.20p11.00p1,831,347
Oct 8, 20258.90p9.50p8.70p9.30p341,315
Oct 7, 20258.95p9.39p8.60p9.30p1,575,397
Oct 6, 20258.75p9.20p8.50p8.95p249,817
Oct 3, 20258.60p0.00p0.00p9.00p0
Oct 2, 20258.55p9.00p8.27p9.00p770,949
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC636.365.10
The Magnum Ice Cream Company N.V.1,172.604.42
Ashtead Group PLC4,986.004.20
Goodwin PLC20,286.703.50
Sdcl Efficiency Income Trust PLC51.933.24
Osb Group PLC588.003.07

Fallers

CompanyPrice% Chg
Ocado Group PLC218.10-7.19
Ceres Power Holdings PLC287.33-6.89
Entain PLC731.20-3.76
Sirius Real Estate LD90.50-3.52
Zigup PLC381.50-3.42
Ncc Group PLC135.37-3.17