1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

8.60p-0.98 (-10.19%)27 Jan 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20259.25p9.67p9.14p9.60p784,433
Jan 23, 20259.03p9.64p8.80p9.20p1,024,256
Jan 22, 20259.40p9.60p9.00p9.30p1,345,422
Jan 21, 20258.95p9.39p8.83p9.40p700,645
Jan 20, 20259.10p9.30p8.96p8.95p496,435
Jan 17, 20258.65p9.17p8.51p9.10p647,310
Jan 16, 20259.20p9.15p8.52p8.60p1,032,275
Jan 15, 20258.60p9.40p8.46p9.20p1,950,275
Jan 14, 20259.10p9.50p8.66p8.65p1,016,813
Jan 13, 20259.75p9.75p8.60p8.90p926,562
Jan 10, 20259.90p10.00p9.60p9.75p755,489
Jan 9, 202510.05p10.19p9.80p9.95p914,311
Jan 8, 202510.25p10.30p9.90p10.05p920,299
Jan 7, 20259.90p10.35p9.87p10.25p622,005
Jan 6, 20259.75p11.00p9.50p9.60p1,670,801
Jan 3, 202510.20p10.60p9.50p9.60p902,302
Jan 2, 202510.20p10.35p10.00p10.10p165,205
Dec 31, 202410.25p10.50p10.00p10.20p19,785
Dec 30, 202410.55p10.50p10.20p10.40p271,837
Dec 27, 202410.50p11.00p10.30p10.55p407,082
Dec 24, 202410.85p10.90p10.45p10.50p134,564
Dec 23, 202410.30p11.00p9.60p10.50p1,585,699
Dec 20, 202410.30p11.00p10.19p10.40p910,277
Dec 19, 20249.65p10.51p9.40p10.50p4,261,009
Dec 18, 202410.60p11.00p9.80p9.75p1,292,656
Dec 17, 202410.50p12.00p9.30p10.70p4,811,076
Dec 16, 20249.30p9.40p8.30p8.90p536,138
Dec 13, 202410.35p10.50p9.20p9.30p1,783,228
Dec 12, 202410.65p11.37p10.20p10.35p5,171,641
Dec 11, 20247.25p11.00p7.00p10.40p10,951,511
Dec 10, 20246.50p7.87p6.50p7.30p3,180,664
Dec 9, 20246.30p6.64p6.00p6.50p663,095
Dec 6, 20246.13p6.70p6.00p6.30p1,266,496
Dec 5, 20245.65p6.25p5.62p6.03p771,966
Dec 4, 20245.50p5.80p5.40p5.70p1,178,112
Dec 3, 20245.90p6.08p5.50p5.50p956,829
Dec 2, 20245.40p6.50p5.30p5.90p3,427,616
Nov 29, 20245.10p5.50p4.97p5.10p1,114,531
Nov 28, 20245.45p5.43p4.60p4.95p1,988,245
Nov 27, 20246.75p6.80p5.30p5.50p4,179,694
Nov 26, 20247.30p7.30p6.50p6.75p3,989,979
Nov 25, 20246.80p7.40p6.20p7.40p5,081,869
Nov 22, 20247.15p8.90p6.50p6.70p27,978,868
Nov 21, 20242.75p6.90p2.64p6.50p41,368,649
Nov 20, 20242.35p2.40p2.30p2.35p549,141
Nov 19, 20242.35p2.35p2.35p2.35p51,234
Nov 18, 20242.55p2.60p2.40p2.35p244,344
Nov 15, 20242.55p2.60p2.50p2.55p105,303
Nov 14, 20242.55p2.50p2.50p2.55p12,100
Nov 13, 20242.55p2.60p2.50p2.55p23,110
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,143.004.49
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Gsk PLC1,398.503.10

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,378.00-6.21
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81