7.45p+0.11 (+1.50%)02 Jul 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 20257.40p7.59p7.34p7.45p312,828
Jul 1, 20257.65p7.70p7.33p7.34p99,558
Jun 30, 20258.60p8.78p7.20p8.00p752,475
Jun 27, 20259.25p9.50p8.05p8.60p1,776,951
Jun 26, 20259.50p10.00p9.00p9.25p630,349
Jun 25, 20259.50p10.00p9.25p10.00p39,026
Jun 24, 20259.75p10.00p9.51p10.00p39,352
Jun 23, 20259.75p9.68p9.50p9.75p138,626
Jun 20, 20259.75p10.00p9.51p9.75p150,124
Jun 19, 20259.75p9.76p9.55p9.75p88,500
Jun 18, 202510.00p10.20p9.66p9.50p294,875
Jun 17, 202510.40p10.75p10.00p10.40p329,723
Jun 16, 20259.65p10.82p9.60p10.40p627,069
Jun 13, 20259.65p9.82p9.47p9.65p62,193
Jun 12, 20259.55p10.00p9.30p9.65p234,952
Jun 11, 202510.25p10.50p9.26p9.80p905,736
Jun 10, 202510.35p10.70p10.05p10.25p484,548
Jun 9, 20259.25p10.80p9.00p10.70p1,148,873
Jun 6, 20258.75p9.56p8.60p9.50p647,044
Jun 5, 20258.60p8.99p8.33p8.75p457,121
Jun 4, 20258.75p9.00p8.22p8.70p534,373
Jun 3, 20258.60p8.90p8.32p8.75p318,976
Jun 2, 20258.60p9.00p8.26p8.60p418,976
May 30, 20258.00p9.00p7.72p8.60p697,048
May 29, 20258.50p9.00p7.85p8.00p592,190
May 28, 20257.55p8.79p7.30p8.50p774,574
May 27, 20257.55p7.80p7.32p7.55p209,834
May 23, 20257.45p7.80p7.69p7.55p51,246
May 22, 20257.45p7.70p7.30p7.45p8,962
May 21, 20257.50p7.80p7.20p7.45p912,292
May 19, 20257.50p7.80p7.20p7.50p131,662
May 16, 20257.50p7.96p7.55p7.50p68,438
May 15, 20257.25p8.00p7.20p7.50p187,088
May 14, 20257.25p7.46p7.11p7.25p170,229
May 13, 20257.55p7.70p7.16p7.55p392,784
May 12, 20256.65p7.84p6.50p7.65p904,371
May 9, 20256.65p7.00p6.51p6.65p296,219
May 8, 20256.65p6.88p6.30p6.65p169,540
May 7, 20256.65p7.00p6.30p6.65p71,783
May 6, 20256.65p7.00p6.30p6.65p205,027
May 2, 20256.65p6.60p6.32p6.65p39,121
May 1, 20256.65p7.00p6.30p6.65p194,502
Apr 30, 20256.50p7.00p6.12p6.65p539,182
Apr 29, 20256.15p7.05p6.17p6.70p976,493
Apr 28, 20256.10p6.20p5.88p6.20p116,283
Apr 25, 20256.45p6.42p6.06p6.10p433,285
Apr 24, 20256.50p6.45p6.20p6.45p473,621
Apr 23, 20256.50p6.33p6.33p6.50p17,778
Apr 22, 20256.50p6.70p6.18p6.50p82,156
Apr 17, 20256.50p6.33p6.30p6.50p97,992
Showing 1 to 50 of 247
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00