Shares Magazine
163.20p+0.20 (+0.12%)22 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 162.80p | High Price | 164.40p |
|---|---|---|---|
| Ask Price | 163.40p | Low Price | 160.00p |
| Open Price | 160.00p | Spread | 0.37% |
| Prev Close | 163.00p | Volume | 88,140 |
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 160.60 | 163.00 | 160.60 | 163.00 | 114,054 |
| Jul 18, 2024 | 163.60 | 165.00 | 162.50 | 163.80 | 305,268 |
| Jul 17, 2024 | 165.00 | 165.00 | 161.40 | 162.80 | 210,315 |
| Jul 16, 2024 | 165.00 | 165.00 | 161.20 | 164.80 | 496,031 |
| Jul 15, 2024 | 167.00 | 167.00 | 163.40 | 165.20 | 331,170 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0744359 | Epic | ESNT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 287.88 m | Prev Close | 163.00p |
| PE Ratio | 81.5 | Market Cap | £469.82 m |
| Div Yield | 2.21 | Div per Share | £0.01 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005602 | DPS Growth (%) | -0.6508 |
| Current Ratio | 1.651675 | Quick Ratio | 1.068783 |
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | SELL | Scott Fawcett | CEO | 55,301 @ £1.76 | £97,335.00 |
| 02/04/24 | TIN | Scott Fawcett | CEO | 115,122 @ £0.00 | £0.00 |
| 26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
| 26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
| 06/04/23 | BUY | Ralf Wunderlich | NED | 10,000 @ £1.92 | £19,200.00 |
Essentra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ferrexpo PLC | 56.30 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.42 | -7.10 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |