| Bid Price | 150.40p | High Price | 151.80p |
|---|
| Ask Price | 150.80p | Low Price | 149.40p |
|---|
| Open Price | 149.40p | Spread | 0.27% |
|---|
| Prev Close | 149.00p | Volume | 211,237 |
|---|
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 149.40 | 151.80 | 149.40 | 150.00 | 211,237 |
| Nov 21, 2024 | 145.60 | 149.40 | 145.20 | 149.00 | 205,176 |
| Nov 20, 2024 | 156.00 | 156.00 | 148.40 | 148.40 | 185,605 |
| Nov 19, 2024 | 151.60 | 155.89 | 151.00 | 151.60 | 256,015 |
| Nov 18, 2024 | 151.80 | 156.00 | 151.00 | 153.80 | 188,164 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B0744359 | Epic | ESNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 286.90 m | Prev Close | 149.00p |
|---|
| PE Ratio | 500 | Market Cap | £430.40 m |
|---|
| Div Yield | 2.43 | Div per Share | £0.02 |
|---|
| EPS | £0.01 | Div Cover | 0.3750 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010624 | DPS Growth (%) | -0.6508 |
|---|
| Current Ratio | 1.966908 | Quick Ratio | 1.267839 |
|---|
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/24 | BUY | Jack Clarke | RES | 8,710 @ £1.43 | £12,424.00 |
| 19/09/24 | BUY | Scott Fawcett | CEO | 10,479 @ £1.42 | £14,912.00 |
| 19/09/24 | BUY | Steve Good | NED | 70,000 @ £1.43 | £99,820.00 |
| 06/08/24 | BUY | Adrian Peace | NED | 4,630 @ £1.68 | £7,769.00 |
| 04/04/24 | SELL | Scott Fawcett | CEO | 55,301 @ £1.76 | £97,335.00 |
| 02/04/24 | TIN | Scott Fawcett | CEO | 115,122 @ £0.00 | £0.00 |
| 26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
| 26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
| 06/04/23 | BUY | Ralf Wunderlich | NED | 10,000 @ £1.92 | £19,200.00 |
| 06/04/23 | BUY | Mary Reilly | NED | 2,000 @ £1.93 | £3,866.00 |
Essentra PLC News
