| Bid Price | 109.20p | High Price | 110.20p |
|---|
| Ask Price | 109.80p | Low Price | 109.20p |
|---|
| Open Price | 109.20p | Spread | 0.55% |
|---|
| Prev Close | 109.20p | Volume | 82,333 |
|---|
Essentra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 106.40 | 110.00 | 105.40 | 109.20 | 874,034 |
| Jun 26, 2025 | 103.60 | 105.40 | 103.60 | 105.20 | 593,035 |
| Jun 25, 2025 | 99.50 | 103.60 | 99.50 | 103.60 | 380,198 |
| Jun 24, 2025 | 97.40 | 102.40 | 97.40 | 101.60 | 472,327 |
| Jun 23, 2025 | 96.20 | 99.74 | 96.20 | 99.20 | 551,088 |
Essentra PLC Information
| Name | Essentra PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B0744359 | Epic | ESNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 282.23 m | Prev Close | 109.20p |
|---|
| PE Ratio | 27.3 | Market Cap | £308.20 m |
|---|
| Div Yield | 2.56 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 2.4800 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031235 | DPS Growth (%) | 0.6591 |
|---|
| Current Ratio | 2.28 | Quick Ratio | 1.24 |
|---|
Essentra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/25 | BUY | Rowan Baker | FD | 10,036 @ £1.04 | £10,437.00 |
| 21/03/25 | BUY | Steve Good | NED | 35,000 @ £1.09 | £38,255.00 |
| 19/09/24 | BUY | Jack Clarke | RES | 8,710 @ £1.43 | £12,424.00 |
| 19/09/24 | BUY | Scott Fawcett | CEO | 10,479 @ £1.42 | £14,912.00 |
| 19/09/24 | BUY | Steve Good | NED | 70,000 @ £1.43 | £99,820.00 |
| 06/08/24 | BUY | Adrian Peace | NED | 4,630 @ £1.68 | £7,769.00 |
| 04/04/24 | SELL | Scott Fawcett | CEO | 55,301 @ £1.76 | £97,335.00 |
| 02/04/24 | TIN | Scott Fawcett | CEO | 115,122 @ £0.00 | £0.00 |
| 26/05/23 | EXR | Scott Fawcett | CEO | 9,586 @ £0.00 | £0.00 |
| 26/05/23 | SEXR | Scott Fawcett | CEO | 4,325 @ £1.92 | £8,313.00 |
Essentra PLC News
