1. Share Prices

  2. Firstgroup PLC (FGP)

160.80p+0.70 (+0.44%)21 Jan 2025, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price160.50pHigh Price161.60p
Ask Price161.00pLow Price154.80p
Open Price159.60pSpread0.31%
Prev Close160.10pVolume52,202
Advanced Firstgroup PLC Charts >

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2025170.00170.00160.10160.10616,112
Jan 17, 2025162.60168.30162.60164.50827,061
Jan 16, 2025168.30168.30162.30164.40604,625
Jan 15, 2025158.30163.70157.10163.40649,539
Jan 14, 2025156.60160.60153.40156.70768,971
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCIndexFTSE 250
ISINGB0003452173EpicFGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRailroadsSectorIndustrials
EMS15,000Trading StatusRegular Trading
Shares in Issue587.05 mPrev Close160.10p
PE Ratio11.274648Market Cap£943.98 m
Div Yield3.56Div per Share£0.04
EPS£0.09Div Cover1.9500
PEGn/aEPS Growth (%)0.00
ROCE0.036021DPS Growth (%)1.2000
Current Ratio0.697956Quick Ratio0.652436

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/01/25BUYRyan MangoldFD95 @ £1.58£150.00
10/01/25DRIPRyan MangoldFD91 @ £1.58£144.00
10/01/25DRIPAnthony GreenED18 @ £1.58£28.00
12/12/24BUYRyan MangoldFD93 @ £1.62£151.00
12/12/24BUYRyan MangoldFD93 @ £1.62£151.00
18/11/24BUYRyan MangoldFD109 @ £1.38£150.00
15/10/24BUYRyan MangoldFD109 @ £1.38£150.00
16/09/24BUYGraham SutherlandCEO20,000 @ £1.53£30,680.00
13/09/24BUYRyan MangoldFD94 @ £1.59£149.00
04/09/24DRIPRyan MangoldFD200 @ £1.57£314.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,380.008.14
Alpha Group International PLC2,420.007.56
Elementis PLC155.005.59
Abrdn PLC148.755.05
Kier Group PLC145.294.98
Lloyds Banking Group PLC60.983.96

Fallers

CompanyPrice% Chg
Qinetiq Group PLC373.24-11.26
Marshalls PLC233.00-8.81
W.A.G Payment Solutions PLC79.94-5.73
Greggs PLC2,098.00-3.94
Ferrexpo PLC106.96-2.23
Senior PLC158.20-1.86