| Bid Price | 187.80p | High Price | 189.60p |
|---|
| Ask Price | 188.00p | Low Price | 186.20p |
|---|
| Open Price | 186.20p | Spread | 0.11% |
|---|
| Prev Close | 187.40p | Volume | 852,479 |
|---|
Firstgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 186.20 | 189.60 | 186.20 | 188.20 | 852,479 |
| Dec 11, 2025 | 182.00 | 188.20 | 182.00 | 187.40 | 853,462 |
| Dec 10, 2025 | 183.20 | 185.80 | 178.70 | 183.80 | 1,596,830 |
| Dec 9, 2025 | 175.50 | 175.80 | 174.00 | 175.10 | 1,008,176 |
| Dec 8, 2025 | 177.10 | 177.90 | 173.70 | 175.50 | 1,599,714 |
Firstgroup PLC Information
| Name | Firstgroup PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003452173 | Epic | FGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 543.13 m | Prev Close | 187.40p |
|---|
| PE Ratio | 8.757009 | Market Cap | £1.02 bn |
|---|
| Div Yield | 3.74 | Div per Share | £0.05 |
|---|
| EPS | £0.10 | Div Cover | 1.9792 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038646 | DPS Growth (%) | 0.2955 |
|---|
| Current Ratio | 0.700708 | Quick Ratio | 0.64308 |
|---|
Firstgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Graham Sutherland | CEO | 50,000 @ £1.79 | £89,300.00 |
| 19/11/25 | BUY | Lena Wilson | CH | 11,000 @ £1.79 | £19,635.00 |
| 12/11/25 | BUY | Ryan Mangold | FD | 73 @ £2.07 | £151.00 |
| 14/10/25 | BUY | Ryan Mangold | FD | 69 @ £2.17 | £150.00 |
| 15/09/25 | BUY | Ryan Mangold | FD | 70 @ £2.15 | £150.00 |
| 19/08/25 | SEXR | Ryan Mangold | FD | 472,462 @ £2.26 | £1,066,211.00 |
| 19/08/25 | TOUT | Ryan Mangold | FD | 530,764 @ £0.00 | £0.00 |
| 19/08/25 | TIN | Ryan Mangold | FD | 1,003,226 @ £0.00 | £0.00 |
| 19/08/25 | DRIP | Ryan Mangold | FD | 192 @ £2.28 | £438.00 |
| 19/08/25 | SELL | Graham Sutherland | CEO | 199,428 @ £2.26 | £450,508.00 |
Firstgroup PLC News
