108.60p-3.40 (-3.04%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:29108.60p142,680£154,950.48
Jul 9, 202516:29:14109.40p81£88.61
Jul 9, 202516:29:14109.40p182£199.11
Jul 9, 202516:29:14109.40p1,286£1,406.88
Jul 9, 202516:29:14109.40p12£13.13
Jul 9, 202516:29:14109.40p1,000£1,094.00
Jul 9, 202516:23:19109.40p11,500£12,581.00
Jul 9, 202516:23:08109.40p1,329£1,453.93
Jul 9, 202516:23:08109.40p1,000£1,094.00
Jul 9, 202516:23:08109.60p722£791.31
Jul 9, 202516:23:08109.60p2,000£2,192.00
Jul 9, 202516:23:08109.60p25£27.40
Jul 9, 202516:23:08109.60p120£131.52
Jul 9, 202516:23:08109.60p244£267.42
Jul 9, 202516:23:08109.60p968£1,060.93
Jul 9, 202516:23:05109.40p25£27.35
Jul 9, 202516:23:05109.60p2,000£2,192.00
Jul 9, 202516:23:05109.60p771£845.02
Jul 9, 202516:23:01109.40p762£833.63
Jul 9, 202516:22:33109.40p200£218.80
Jul 9, 202516:22:33109.40p357£390.56
Jul 9, 202516:22:33109.20p694£757.85
Jul 9, 202516:22:33109.20p2,203£2,405.68
Jul 9, 202516:22:33109.20p136£148.51
Jul 9, 202516:22:12109.00p1,380£1,504.20
Jul 9, 202516:22:12109.00p740£806.60
Jul 9, 202516:16:00109.20p266£290.47
Jul 9, 202516:16:00109.20p200£218.40
Jul 9, 202516:15:17109.20p2,105£2,298.66
Jul 9, 202516:14:43109.20p1,691£1,846.57
Jul 9, 202516:14:43109.20p23£25.12
Jul 9, 202516:13:34109.40p654£715.48
Jul 9, 202516:13:34109.60p990£1,085.04
Jul 9, 202516:13:34109.40p2,000£2,188.00
Jul 9, 202516:13:34109.40p677£740.64
Jul 9, 202516:13:28109.60p71£77.82
Jul 9, 202516:13:28109.60p102£111.79
Jul 9, 202516:13:23109.60p202£221.39
Jul 9, 202516:13:22109.60p948£1,039.01
Jul 9, 202516:05:03109.60p690£756.24
Jul 9, 202516:05:03109.60p10£10.96
Jul 9, 202516:04:31109.60p573£628.01
Jul 9, 202516:04:31109.60p27£29.59
Jul 9, 202516:04:31109.60p224£245.50
Jul 9, 202516:03:44109.40p200£218.80
Jul 9, 202516:03:25109.40p900£984.60
Jul 9, 202516:03:25109.40p1,291£1,412.35
Jul 9, 202516:02:26109.20p1,098£1,199.02
Jul 9, 202516:02:26109.20p583£636.64
Jul 9, 202515:57:19109.60p192£210.43