1. Share Prices

  2. Essentra PLC (ESNT)

149.80p-0.20 (-0.13%)02 Oct 2024, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Oct 2, 202412:11:07149.80p393£588.71
Oct 2, 202412:11:07149.80p168£251.66
Oct 2, 202412:11:07149.80p167£250.17
Oct 2, 202412:09:24149.60p183£273.77
Oct 2, 202412:09:23149.80p2,010£3,010.98
Oct 2, 202412:09:23149.80p610£913.78
Oct 2, 202412:09:23149.60p194£290.22
Oct 2, 202412:09:23149.60p2,224£3,327.10
Oct 2, 202412:09:22149.40p1,185£1,770.39
Oct 2, 202412:09:21149.60p122£182.51
Oct 2, 202412:09:21149.60p283£423.37
Oct 2, 202412:09:21149.60p122£182.51
Oct 2, 202411:38:58149.88p5,000£7,494.13
Oct 2, 202411:35:21150.00p3£4.50
Oct 2, 202411:21:44149.80p150£224.70
Oct 2, 202411:21:38149.80p700£1,048.60
Oct 2, 202411:21:38149.60p400£598.40
Oct 2, 202411:21:38149.60p700£1,047.20
Oct 2, 202411:21:38149.60p700£1,047.20
Oct 2, 202411:21:38149.40p1,800£2,689.20
Oct 2, 202411:21:38149.40p1,029£1,537.33
Oct 2, 202411:21:38149.40p1,013£1,513.42
Oct 2, 202411:21:38149.20p457£681.84
Oct 2, 202411:21:38149.20p500£746.00
Oct 2, 202411:14:10148.80p66£98.21
Oct 2, 202411:08:08149.00p2,229£3,321.21
Oct 2, 202411:08:08149.00p1,095£1,631.55
Oct 2, 202411:08:08149.00p1,095£1,631.55
Oct 2, 202411:08:08149.00p580£864.20
Oct 2, 202410:59:57149.40p216£322.70
Oct 2, 202410:59:57149.40p179£267.43
Oct 2, 202410:59:57149.40p204£304.78
Oct 2, 202410:46:36150.00p685£1,027.50
Oct 2, 202410:46:36150.00p2,600£3,900.00
Oct 2, 202410:38:13150.20p300£450.60
Oct 2, 202410:38:13150.20p150£225.30
Oct 2, 202410:38:07150.20p661£992.82
Oct 2, 202410:38:07150.20p150£225.30
Oct 2, 202410:38:07150.20p277£416.05
Oct 2, 202410:31:03150.60p1,211£1,823.77
Oct 2, 202410:31:00150.20p425£638.35
Oct 2, 202410:31:00150.20p2,084£3,130.17
Oct 2, 202410:30:53150.00p165£247.50
Oct 2, 202410:30:53150.00p26£39.00
Oct 2, 202410:30:53150.00p223£334.50
Oct 2, 202410:30:53150.00p300£450.00
Oct 2, 202410:28:25149.60p400£598.40
Oct 2, 202410:21:58149.88p250£374.69
Oct 2, 202410:05:09150.20p224£336.45
Oct 2, 202410:05:09150.00p189£283.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.746.82
Ithaca Energy PLC113.005.02
Prudential PLC713.403.15
Harbour Energy PLC279.703.10
BP PLC411.702.67
Schroder Asiapacific Fund PLC561.552.66

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,276.00-6.66
Aston Martin Lagonda Global Holdings PLC109.40-6.66
Jd Sports Fashion PLC142.50-4.68
Close Brothers Group PLC384.92-4.39
Pz Cussons PLC90.50-3.31
Severn Trent PLC2,604.00-3.20