1. Share Prices

  2. Essentra PLC (ESNT)

98.96p+0.56 (+0.57%)17 Dec 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Dec 17, 202511:00:1398.96p14,771£14,617.74
Dec 17, 202510:38:0499.20p11,500£11,408.00
Dec 17, 202510:31:4198.96p1,500£1,484.43
Dec 17, 202510:02:1499.00p49£48.51
Dec 17, 202510:02:1199.00p1,046£1,035.54
Dec 17, 202510:02:1198.90p600£593.40
Dec 17, 202509:59:1499.06p245£242.71
Dec 17, 202509:36:2598.90p2,000£1,978.00
Dec 17, 202509:36:2598.90p300£296.70
Dec 17, 202509:14:4998.50p69£67.97
Dec 17, 202508:00:3698.00p1£0.98
Dec 17, 202508:00:09100.00p600£600.00
Dec 16, 202516:35:2698.40p671£660.26
Dec 16, 202516:35:2698.40p47,796£47,031.26
Dec 16, 202516:20:0498.60p698£688.23
Dec 16, 202516:20:0498.60p2,156£2,125.82
Dec 16, 202516:18:1598.80p344£339.87
Dec 16, 202516:14:5298.80p1,690£1,669.72
Dec 16, 202515:54:4098.60p482£475.25
Dec 16, 202515:49:1498.50p1,373£1,352.41
Dec 16, 202515:38:2498.77p995£982.76
Dec 16, 202515:25:2498.80p718£709.38
Dec 16, 202515:25:2498.90p796£787.24
Dec 16, 202515:25:2498.90p2,092£2,068.99
Dec 16, 202515:25:2498.90p124£122.64
Dec 16, 202515:24:3099.00p500£495.00
Dec 16, 202515:24:2799.10p775£768.03
Dec 16, 202515:24:2799.10p2,058£2,039.48
Dec 16, 202515:23:4099.20p758£751.94
Dec 16, 202515:23:4099.20p1,356£1,345.15
Dec 16, 202515:23:4099.20p375£372.00
Dec 16, 202515:22:1599.40p2,000£1,988.00
Dec 16, 202515:11:1399.50p240,318£239,116.41
Dec 16, 202515:11:0299.50p760£756.20
Dec 16, 202515:11:0299.50p193£192.04
Dec 16, 202515:11:0099.50p230,800£229,646.00
Dec 16, 202515:00:5999.70p162£161.51
Dec 16, 202515:00:5999.70p376£374.87
Dec 16, 202514:54:4499.80p1,314£1,311.37
Dec 16, 202514:50:3099.60p806£802.78
Dec 16, 202514:50:3099.60p6,655£6,628.38
Dec 16, 202514:50:3099.60p5,480£5,458.08
Dec 16, 202514:50:3099.50p433£430.84
Dec 16, 202514:50:3099.50p611£607.95
Dec 16, 202514:50:3099.50p1,607£1,598.97
Dec 16, 202514:50:3099.50p3,793£3,774.04
Dec 16, 202514:50:3099.50p152£151.24
Dec 16, 202514:50:3099.50p1,800£1,791.00
Dec 16, 202514:50:3099.50p1,800£1,791.00
Dec 16, 202514:50:3099.50p1,400£1,393.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC358.916.19
Serco Group PLC266.605.71
International Personal Finance PLC216.004.35
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,159.204.26
Phoenix Group Holdings PLC725.504.24

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC226.03-3.49
Hunting PLC376.82-3.38
Bunzl PLC2,154.88-2.93
Hollywood Bowl Group PLC272.00-2.16
Burberry Group PLC1,279.50-1.39
Associated British Foods PLC2,091.00-1.27