108.60p-3.40 (-3.04%)09 Jul 2025, 16:35
Essentra PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:29 | 108.60p | 142,680 | £154,950.48 |
Jul 9, 2025 | 16:29:14 | 109.40p | 81 | £88.61 |
Jul 9, 2025 | 16:29:14 | 109.40p | 182 | £199.11 |
Jul 9, 2025 | 16:29:14 | 109.40p | 1,286 | £1,406.88 |
Jul 9, 2025 | 16:29:14 | 109.40p | 12 | £13.13 |
Jul 9, 2025 | 16:29:14 | 109.40p | 1,000 | £1,094.00 |
Jul 9, 2025 | 16:23:19 | 109.40p | 11,500 | £12,581.00 |
Jul 9, 2025 | 16:23:08 | 109.40p | 1,329 | £1,453.93 |
Jul 9, 2025 | 16:23:08 | 109.40p | 1,000 | £1,094.00 |
Jul 9, 2025 | 16:23:08 | 109.60p | 722 | £791.31 |
Jul 9, 2025 | 16:23:08 | 109.60p | 2,000 | £2,192.00 |
Jul 9, 2025 | 16:23:08 | 109.60p | 25 | £27.40 |
Jul 9, 2025 | 16:23:08 | 109.60p | 120 | £131.52 |
Jul 9, 2025 | 16:23:08 | 109.60p | 244 | £267.42 |
Jul 9, 2025 | 16:23:08 | 109.60p | 968 | £1,060.93 |
Jul 9, 2025 | 16:23:05 | 109.40p | 25 | £27.35 |
Jul 9, 2025 | 16:23:05 | 109.60p | 2,000 | £2,192.00 |
Jul 9, 2025 | 16:23:05 | 109.60p | 771 | £845.02 |
Jul 9, 2025 | 16:23:01 | 109.40p | 762 | £833.63 |
Jul 9, 2025 | 16:22:33 | 109.40p | 200 | £218.80 |
Jul 9, 2025 | 16:22:33 | 109.40p | 357 | £390.56 |
Jul 9, 2025 | 16:22:33 | 109.20p | 694 | £757.85 |
Jul 9, 2025 | 16:22:33 | 109.20p | 2,203 | £2,405.68 |
Jul 9, 2025 | 16:22:33 | 109.20p | 136 | £148.51 |
Jul 9, 2025 | 16:22:12 | 109.00p | 1,380 | £1,504.20 |
Jul 9, 2025 | 16:22:12 | 109.00p | 740 | £806.60 |
Jul 9, 2025 | 16:16:00 | 109.20p | 266 | £290.47 |
Jul 9, 2025 | 16:16:00 | 109.20p | 200 | £218.40 |
Jul 9, 2025 | 16:15:17 | 109.20p | 2,105 | £2,298.66 |
Jul 9, 2025 | 16:14:43 | 109.20p | 1,691 | £1,846.57 |
Jul 9, 2025 | 16:14:43 | 109.20p | 23 | £25.12 |
Jul 9, 2025 | 16:13:34 | 109.40p | 654 | £715.48 |
Jul 9, 2025 | 16:13:34 | 109.60p | 990 | £1,085.04 |
Jul 9, 2025 | 16:13:34 | 109.40p | 2,000 | £2,188.00 |
Jul 9, 2025 | 16:13:34 | 109.40p | 677 | £740.64 |
Jul 9, 2025 | 16:13:28 | 109.60p | 71 | £77.82 |
Jul 9, 2025 | 16:13:28 | 109.60p | 102 | £111.79 |
Jul 9, 2025 | 16:13:23 | 109.60p | 202 | £221.39 |
Jul 9, 2025 | 16:13:22 | 109.60p | 948 | £1,039.01 |
Jul 9, 2025 | 16:05:03 | 109.60p | 690 | £756.24 |
Jul 9, 2025 | 16:05:03 | 109.60p | 10 | £10.96 |
Jul 9, 2025 | 16:04:31 | 109.60p | 573 | £628.01 |
Jul 9, 2025 | 16:04:31 | 109.60p | 27 | £29.59 |
Jul 9, 2025 | 16:04:31 | 109.60p | 224 | £245.50 |
Jul 9, 2025 | 16:03:44 | 109.40p | 200 | £218.80 |
Jul 9, 2025 | 16:03:25 | 109.40p | 900 | £984.60 |
Jul 9, 2025 | 16:03:25 | 109.40p | 1,291 | £1,412.35 |
Jul 9, 2025 | 16:02:26 | 109.20p | 1,098 | £1,199.02 |
Jul 9, 2025 | 16:02:26 | 109.20p | 583 | £636.64 |
Jul 9, 2025 | 15:57:19 | 109.60p | 192 | £210.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.