1. Share Prices

  2. Essentra PLC (ESNT)

90.50p+0.40 (+0.44%)01 May 2025, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
May 1, 202508:18:4090.50p1£0.91
May 1, 202508:18:4090.30p32£28.90
May 1, 202508:18:4090.30p197£177.89
May 1, 202508:11:2690.60p2£1.81
May 1, 202508:05:1390.10p200,000£180,200.00
May 1, 202508:05:0790.80p1£0.91
May 1, 202508:05:0590.60p463£419.48
May 1, 202508:05:0590.60p37£33.52
May 1, 202508:02:2190.45p1,658£1,499.63
May 1, 202508:00:4491.10p10£9.11
May 1, 202508:01:1490.50p938£848.89
May 1, 202508:00:4490.40p1£0.90
May 1, 202508:00:4490.40p2,195£1,984.28
May 1, 202508:00:1990.60p1,957£1,773.04
Apr 30, 202516:35:2890.10p204,929£184,641.03
Apr 30, 202516:29:0990.00p406£365.40
Apr 30, 202516:29:0990.00p426£383.40
Apr 30, 202516:29:0990.00p426£383.40
Apr 30, 202516:29:0990.00p34£30.60
Apr 30, 202516:27:4789.90p2,567£2,307.73
Apr 30, 202516:26:5590.00p1,075£967.50
Apr 30, 202516:26:5490.00p2,903£2,612.70
Apr 30, 202516:26:5190.00p1,525£1,372.50
Apr 30, 202516:26:5190.00p191£171.90
Apr 30, 202516:26:5190.00p1,300£1,170.00
Apr 30, 202516:26:5190.00p92£82.80
Apr 30, 202516:26:5190.00p192£172.80
Apr 30, 202516:26:5190.00p1,300£1,170.00
Apr 30, 202516:26:5190.00p5,200£4,680.00
Apr 30, 202516:26:5190.00p5,200£4,680.00
Apr 30, 202516:26:4690.10p399£359.50
Apr 30, 202516:26:4690.10p2,700£2,432.70
Apr 30, 202516:26:4690.10p424£382.02
Apr 30, 202516:26:4690.10p392£353.19
Apr 30, 202516:26:4690.10p2,576£2,320.98
Apr 30, 202516:26:4590.00p2,374£2,136.60
Apr 30, 202516:26:4590.00p1,034£930.60
Apr 30, 202516:26:4590.00p773£695.70
Apr 30, 202516:26:2190.00p100,000£90,000.00
Apr 30, 202516:26:1890.05p295£265.64
Apr 30, 202516:24:3190.10p1,677£1,510.98
Apr 30, 202516:24:3190.10p214£192.81
Apr 30, 202516:24:3190.10p1,372£1,236.17
Apr 30, 202516:24:3190.10p429£386.53
Apr 30, 202516:24:3190.10p464£418.06
Apr 30, 202516:21:1390.00p1,614£1,452.60
Apr 30, 202516:21:1390.00p2,000£1,800.00
Apr 30, 202516:21:0390.10p1,816£1,636.22
Apr 30, 202516:21:0390.10p202£182.00
Apr 30, 202516:21:0390.10p2,253£2,029.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35