1. Share Prices

  2. Essentra PLC (ESNT)

131.40p+0.80 (+0.61%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:04131.40p76,508£100,531.51
Dec 24, 202412:29:58131.00p95£124.45
Dec 24, 202412:12:59130.88p1,500£1,963.20
Dec 24, 202410:59:55131.00p201£263.31
Dec 24, 202410:59:55131.00p407£533.17
Dec 24, 202410:57:22130.71p496£648.32
Dec 24, 202410:50:58130.60p13£16.98
Dec 24, 202410:50:58130.60p45£58.77
Dec 24, 202410:49:24130.88p200£261.76
Dec 24, 202410:38:35130.80p212£277.30
Dec 24, 202410:38:35130.80p187£244.60
Dec 24, 202410:38:35130.80p611£799.19
Dec 24, 202410:38:35130.80p223£291.68
Dec 24, 202410:38:35130.80p153£200.12
Dec 24, 202410:38:34130.60p811£1,059.17
Dec 24, 202410:38:34130.60p100£130.60
Dec 24, 202410:38:33130.60p121£158.03
Dec 24, 202410:38:33130.60p220£287.32
Dec 24, 202410:38:33130.60p568£741.81
Dec 24, 202410:38:33130.60p625£816.25
Dec 24, 202410:38:33130.60p606£791.44
Dec 24, 202410:38:33130.60p70£91.42
Dec 24, 202410:38:33131.00p144£188.64
Dec 24, 202410:38:33131.00p157£205.67
Dec 24, 202410:35:20130.80p342£447.34
Dec 24, 202410:35:20130.80p1,216£1,590.53
Dec 24, 202410:35:20130.80p438£572.90
Dec 24, 202410:35:20130.80p185£241.98
Dec 24, 202410:35:20130.80p60£78.48
Dec 24, 202410:35:20130.80p137£179.20
Dec 24, 202410:35:20130.80p183£239.36
Dec 24, 202410:35:02130.40p312£406.85
Dec 24, 202410:35:02130.40p135£176.04
Dec 24, 202410:35:02130.40p449£585.50
Dec 24, 202410:35:02130.20p500£651.00
Dec 24, 202410:34:58130.20p399£519.50
Dec 24, 202410:31:29130.40p228£297.31
Dec 24, 202408:03:48129.20p296£382.43
Dec 24, 202408:03:48129.20p611£789.41
Dec 23, 202416:35:19130.60p178,349£232,923.79
Dec 23, 202416:29:50129.60p213£276.05
Dec 23, 202416:29:50129.60p188£243.65
Dec 23, 202416:29:50129.60p2£2.59
Dec 23, 202416:29:50129.60p214£277.34
Dec 23, 202416:29:43129.80p29£37.64
Dec 23, 202416:29:42129.80p175£227.15
Dec 23, 202416:29:42129.80p206£267.39
Dec 23, 202416:29:42129.80p216£280.37
Dec 23, 202416:26:57129.80p517£671.07
Dec 23, 202416:21:57129.80p535£694.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.