1. Share Prices

  2. Essentra PLC (ESNT)

150.00p+1.00 (+0.67%)22 Nov 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:40:55150.00p245£367.50
Nov 22, 202415:40:55150.00p103£154.50
Nov 22, 202416:35:29150.00p124,835£187,252.50
Nov 22, 202416:29:40150.40p79£118.82
Nov 22, 202416:29:40150.40p139£209.06
Nov 22, 202416:29:40150.40p75£112.80
Nov 22, 202416:28:13150.40p46£69.18
Nov 22, 202416:22:13150.60p307£462.34
Nov 22, 202416:21:57150.40p476£715.90
Nov 22, 202416:21:57150.40p530£797.12
Nov 22, 202416:21:37150.60p1,612£2,427.67
Nov 22, 202416:21:27150.60p268£403.61
Nov 22, 202416:21:27150.60p97£146.08
Nov 22, 202416:21:27150.60p134£201.80
Nov 22, 202416:21:27150.40p138£207.55
Nov 22, 202416:21:27150.40p392£589.57
Nov 22, 202416:21:20150.60p6£9.04
Nov 22, 202416:21:20150.40p1,800£2,707.20
Nov 22, 202416:21:20150.40p146£219.58
Nov 22, 202416:21:20150.40p130£195.52
Nov 22, 202416:21:20150.40p128£192.51
Nov 22, 202416:21:20150.60p530£798.18
Nov 22, 202416:21:20150.60p9£13.55
Nov 22, 202416:21:20150.60p2£3.01
Nov 22, 202416:21:08150.60p1,521£2,290.63
Nov 22, 202416:20:12150.60p198£298.19
Nov 22, 202416:20:12150.60p5,500£8,283.00
Nov 22, 202416:20:12150.80p7£10.56
Nov 22, 202416:20:12150.80p311£468.99
Nov 22, 202416:20:12150.80p421£634.87
Nov 22, 202416:20:12150.80p531£800.75
Nov 22, 202416:14:47151.00p8£12.08
Nov 22, 202416:12:56151.00p132£199.32
Nov 22, 202416:12:56151.00p709£1,070.59
Nov 22, 202416:12:56150.80p1,147£1,729.68
Nov 22, 202416:12:56150.80p120£180.96
Nov 22, 202416:12:56150.80p536£808.29
Nov 22, 202416:12:56150.80p398£600.18
Nov 22, 202416:12:56150.80p138£208.10
Nov 22, 202416:12:17150.60p396£596.38
Nov 22, 202416:09:53150.60p133£200.30
Nov 22, 202416:09:51150.40p300£451.20
Nov 22, 202416:09:51150.40p296£445.18
Nov 22, 202416:09:51150.40p133£200.03
Nov 22, 202416:09:51150.40p1,667£2,507.17
Nov 22, 202416:09:51150.40p533£801.63
Nov 22, 202416:01:09150.60p2£3.01
Nov 22, 202416:00:38150.60p305£459.33
Nov 22, 202416:00:38150.60p325£489.45
Nov 22, 202416:00:10150.20p1£1.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.