0.02p+0.00 (+0.00%)02 Jul 2025, 16:27
Ethernity Networks LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 254,545,738 |
Jul 1, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 492,303,594 |
Jun 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 323,204,447 |
Jun 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 58,065,142 |
Jun 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 80,656,842 |
Jun 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 96,202,051 |
Jun 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 612,919,593 |
Jun 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 441,149,240 |
Jun 20, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 733,115,561 |
Jun 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 383,936,204 |
Jun 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 178,995,303 |
Jun 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 95,113,056 |
Jun 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 143,752,013 |
Jun 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 120,112,199 |
Jun 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 223,043,170 |
Jun 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 85,076,309 |
Jun 10, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 328,816,976 |
Jun 9, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 254,183,139 |
Jun 6, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 220,296,176 |
Jun 5, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 571,786,951 |
Jun 4, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 612,333,848 |
Jun 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 380,341,064 |
Jun 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 204,508,364 |
May 30, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 244,097,773 |
May 29, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 1,009,623,517 |
May 28, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 775,085,446 |
May 27, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 247,862,103 |
May 23, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 281,539,425 |
May 22, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 215,575,786 |
May 21, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 307,847,691 |
May 20, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 662,716,315 |
May 19, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 347,574,425 |
May 16, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 378,179,961 |
May 15, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 12,011,513 |
May 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 345,685,879 |
May 13, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 551,379,950 |
May 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 230,016,854 |
May 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 306,680,031 |
May 8, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 331,621,344 |
May 7, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 947,999,778 |
May 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 366,344,960 |
May 2, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 718,193,423 |
May 1, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 297,053,352 |
Apr 30, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 66,241,145 |
Apr 29, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 369,390,471 |
Apr 28, 2025 | 0.02p | 0.04p | 0.02p | 0.03p | 212,273,122 |
Apr 25, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 84,314,556 |
Apr 24, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 86,858,589 |
Apr 23, 2025 | 0.02p | 0.07p | 0.02p | 0.03p | 984,988,771 |
Apr 22, 2025 | 0.02p | 0.03p | 0.01p | 0.02p | 48,082,522 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.