- Share Prices
Ethernity Networks LTD (ENET)
0.02p+0.00 (+0.93%)16 Jul 2025, 13:05
Ethernity Networks LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 95,832,275 |
Jul 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 10,320,822 |
Jul 11, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 325,275,135 |
Jul 10, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 461,957,745 |
Jul 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 365,977,604 |
Jul 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 141,019,198 |
Jul 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 20,450,749 |
Jul 4, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 147,893,938 |
Jul 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 111,503,884 |
Jul 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 254,545,738 |
Jul 1, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 492,303,594 |
Jun 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 323,204,447 |
Jun 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 58,065,142 |
Jun 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 80,656,842 |
Jun 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 96,202,051 |
Jun 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 612,919,593 |
Jun 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 441,149,240 |
Jun 20, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 733,115,561 |
Jun 19, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 383,936,204 |
Jun 18, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 178,995,303 |
Jun 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 95,113,056 |
Jun 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 143,752,013 |
Jun 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 120,112,199 |
Jun 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 223,043,170 |
Jun 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 85,076,309 |
Jun 10, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 328,816,976 |
Jun 9, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 254,183,139 |
Jun 6, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 220,296,176 |
Jun 5, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 571,786,951 |
Jun 4, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 612,333,848 |
Jun 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 380,341,064 |
Jun 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 204,508,364 |
May 30, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 244,097,773 |
May 29, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 1,009,623,517 |
May 28, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 775,085,446 |
May 27, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 247,862,103 |
May 23, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 281,539,425 |
May 22, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 215,575,786 |
May 21, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 307,847,691 |
May 20, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 662,716,315 |
May 19, 2025 | 0.03p | 0.03p | 0.02p | 0.02p | 347,574,425 |
May 16, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 378,179,961 |
May 15, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 12,011,513 |
May 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 345,685,879 |
May 13, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 551,379,950 |
May 12, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 230,016,854 |
May 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 306,680,031 |
May 8, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 331,621,344 |
May 7, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 947,999,778 |
May 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 366,344,960 |