1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.10p-0.00 (-2.56%)14 Feb 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Feb 14, 202516:25:010.09p895,255£823.63
Feb 14, 202515:22:490.10p149,753£146.01
Feb 14, 202515:14:090.09p97,161£88.90
Feb 14, 202515:11:120.09p1,012,913£928.44
Feb 14, 202515:09:050.09p343,407£314.77
Feb 14, 202514:52:210.10p2,800£2.80
Feb 14, 202514:52:080.10p575,287£546.52
Feb 14, 202513:44:230.10p172,454£169.00
Feb 14, 202513:28:160.10p315,000£308.70
Feb 14, 202511:24:090.10p1,930£1.93
Feb 14, 202511:19:130.10p259,234£254.05
Feb 14, 202509:56:030.10p400,000£380.00
Feb 14, 202509:54:550.10p500,000£475.00
Feb 14, 202509:42:580.10p104,166£98.96
Feb 14, 202509:42:240.10p1,000£1.00
Feb 14, 202509:32:170.10p500,000£475.00
Feb 14, 202509:25:180.10p1,924,784£1,834.32
Feb 14, 202508:38:420.10p1,049,318£1,000.00
Feb 14, 202508:25:200.10p1,000£0.95
Feb 14, 202508:09:350.10p60,000£57.00
Feb 14, 202508:08:160.10p17,009£16.84
Feb 14, 202508:03:500.10p1,059,496£1,009.70
Feb 14, 202508:02:300.10p2,320£2.32
Feb 14, 202508:02:300.10p831£0.83
Feb 14, 202508:02:300.10p350£0.33
Feb 14, 202508:02:260.10p3,044£2.89
Feb 13, 202515:50:290.10p119,883£114.25
Feb 13, 202515:11:290.10p203,888£194.31
Feb 13, 202515:02:260.10p140,000£139.16
Feb 13, 202514:54:310.10p100£0.10
Feb 13, 202514:34:390.10p500,000£476.50
Feb 13, 202514:30:100.10p283,564£272.51
Feb 13, 202514:14:040.10p2,482,164£2,370.47
Feb 13, 202513:54:500.10p100,000£96.10
Feb 13, 202513:40:010.10p1,169,176£1,116.56
Feb 13, 202512:07:200.10p370,623£368.40
Feb 13, 202512:01:210.10p100£0.10
Feb 13, 202511:59:410.10p453,772£451.05
Feb 13, 202511:54:240.10p100£0.10
Feb 13, 202511:50:520.10p367,184£350.66
Feb 13, 202511:50:260.10p688,873£684.74
Feb 13, 202511:46:250.10p110£0.10
Feb 13, 202511:45:550.10p5,000,000£4,805.00
Feb 13, 202511:43:370.10p400,000£384.40
Feb 13, 202511:42:090.10p5,000,000£4,800.00
Feb 13, 202511:41:160.10p58,942£55.99
Feb 13, 202511:36:570.10p46,200£47.59
Feb 13, 202511:36:000.11p9,523£10.00
Feb 13, 202511:35:540.10p600,000£600.00
Feb 13, 202511:22:510.10p906,363£940.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.