1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.02p-0.00 (-10.00%)11 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Jul 11, 202516:29:180.02p1,447,964£320.00
Jul 11, 202516:26:440.02p419,257£96.01
Jul 11, 202516:05:280.02p57,040,001£12,662.88
Jul 11, 202516:05:170.02p4,588,288£1,018.60
Jul 11, 202515:55:560.02p115,616£27.75
Jul 11, 202515:55:560.02p16,666£4.00
Jul 11, 202515:55:350.02p2,222,222£511.11
Jul 11, 202514:55:520.02p2,000,000£460.00
Jul 11, 202514:36:420.02p6,060,000£1,399.86
Jul 11, 202514:34:500.03p5,520£1.38
Jul 11, 202514:21:490.03p65,720£16.43
Jul 11, 202514:21:490.02p52,083£11.46
Jul 11, 202514:21:350.02p10,000,000£2,360.00
Jul 11, 202514:16:490.02p2,450,000£578.20
Jul 11, 202514:16:090.02p5,296,610£1,250.00
Jul 11, 202513:16:020.02p1,684,874£401.00
Jul 11, 202511:57:230.02p14,828,493£3,291.93
Jul 11, 202511:53:090.02p1£0.00
Jul 11, 202511:39:540.02p272,921£65.50
Jul 11, 202511:38:500.02p168,752£40.50
Jul 11, 202511:30:310.02p50,000£11.00
Jul 11, 202511:30:310.02p52,083£12.50
Jul 11, 202511:24:170.02p6,250£1.50
Jul 11, 202511:18:520.02p1,200,000£285.60
Jul 11, 202511:05:520.02p6,832£1.50
Jul 11, 202510:32:280.02p200,000£48.00
Jul 11, 202510:29:540.02p14,828,493£3,544.01
Jul 11, 202510:27:130.02p14,500,000£3,465.50
Jul 11, 202510:26:260.02p6,000,000£1,380.00
Jul 11, 202510:23:020.02p380,000£87.40
Jul 11, 202510:23:020.02p25,000£5.75
Jul 11, 202510:08:560.02p2,000,000£442.00
Jul 11, 202510:02:500.02p21,739£4.57
Jul 11, 202510:00:010.02p10,000,000£2,220.00
Jul 11, 202509:55:590.02p3,400,000£751.40
Jul 11, 202509:48:100.02p2,500,000£550.00
Jul 11, 202509:45:240.02p5,000,000£1,150.00
Jul 11, 202509:45:150.02p421,956£97.05
Jul 11, 202509:43:390.02p1,000,000£230.00
Jul 11, 202509:43:330.02p10,000,000£2,300.00
Jul 11, 202509:40:370.02p28,260£6.50
Jul 11, 202509:40:050.02p8,866,777£2,039.36
Jul 11, 202509:15:410.02p10,000,000£2,310.00
Jul 11, 202509:14:340.02p10,000,000£2,330.00
Jul 11, 202509:13:120.02p5,000,000£1,168.50
Jul 11, 202509:12:390.02p5,000,000£1,168.50
Jul 11, 202509:09:020.02p4,365,000£1,017.05
Jul 11, 202509:08:330.02p1,895,872£437.95
Jul 11, 202509:08:180.02p4,094,364£987.15
Jul 11, 202509:08:080.02p3,580,000£863.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16