1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.02p+0.00 (+0.00%)16 Apr 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Apr 16, 202515:38:180.03p7,800£1.95
Apr 16, 202515:38:180.03p26,000£6.50
Apr 16, 202515:08:180.03p36,331£9.08
Apr 16, 202515:08:180.03p19,999£5.00
Apr 16, 202515:08:180.03p7,999£2.00
Apr 16, 202515:08:180.03p17,148£4.29
Apr 16, 202515:08:180.03p4,000£1.00
Apr 16, 202515:08:180.03p16,000£4.00
Apr 16, 202515:08:180.03p3,999£1.00
Apr 16, 202515:08:180.03p4,000£1.00
Apr 16, 202515:08:180.03p7,999£2.00
Apr 16, 202515:08:180.03p8,000£2.00
Apr 16, 202515:08:180.03p10,000£2.50
Apr 16, 202515:08:180.03p20,000£5.00
Apr 16, 202515:08:180.03p12,000£3.00
Apr 16, 202515:08:180.03p70,760£17.69
Apr 16, 202515:08:180.03p40,000£10.00
Apr 16, 202515:08:180.03p16,039£4.01
Apr 16, 202515:08:180.03p78,166£19.54
Apr 16, 202515:08:180.03p9,319£2.33
Apr 16, 202515:08:180.03p3,999£1.00
Apr 16, 202515:08:180.03p19,999£5.00
Apr 16, 202515:08:180.03p30,000£7.50
Apr 16, 202515:08:180.03p15,400£3.85
Apr 16, 202515:08:180.03p19,999£5.00
Apr 16, 202515:08:180.03p28,320£7.08
Apr 16, 202515:08:180.03p55,999£14.00
Apr 16, 202515:08:180.03p3,999£1.00
Apr 16, 202515:08:180.03p6,164£1.54
Apr 16, 202515:08:180.03p39,999£10.00
Apr 16, 202515:08:180.03p35,492£8.87
Apr 16, 202515:08:180.03p3,999£1.00
Apr 16, 202515:08:180.03p8,000£2.00
Apr 16, 202515:08:180.03p36,559£9.14
Apr 16, 202515:08:180.03p16,399£4.10
Apr 16, 202515:08:180.03p10,000£2.50
Apr 16, 202515:08:180.03p3,904£0.98
Apr 16, 202515:08:180.03p13,217£3.30
Apr 16, 202515:08:180.02p26,000£5.20
Apr 16, 202514:39:590.02p23,993£4.80
Apr 16, 202514:10:350.02p500,000£119.00
Apr 16, 202514:00:140.03p909,091£227.27
Apr 16, 202512:58:260.03p27,502£6.88
Apr 16, 202512:58:260.03p40,000£10.00
Apr 16, 202512:58:260.03p78,166£19.54
Apr 16, 202512:58:260.03p3,999£1.00
Apr 16, 202512:58:260.03p18,000£4.50
Apr 16, 202512:58:260.03p5,400£1.35
Apr 16, 202512:58:260.03p3,999£1.00
Apr 16, 202512:58:260.03p14,171£3.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35