0.02p+0.00 (+0.00%)27 Jun 2025, 16:15
Ethernity Networks LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:15:34 | 0.02p | 555,378 | £119.41 |
Jun 27, 2025 | 16:02:49 | 0.02p | 2,347,826 | £504.78 |
Jun 27, 2025 | 15:43:41 | 0.02p | 2,937,723 | £658.05 |
Jun 27, 2025 | 15:34:29 | 0.02p | 500,000 | £112.00 |
Jun 27, 2025 | 15:17:40 | 0.02p | 79,515 | £18.05 |
Jun 27, 2025 | 15:17:11 | 0.02p | 30,854 | £7.00 |
Jun 27, 2025 | 14:33:38 | 0.02p | 2,196,421 | £492.00 |
Jun 27, 2025 | 13:54:02 | 0.02p | 10,137 | £2.18 |
Jun 27, 2025 | 13:45:58 | 0.02p | 1,250,000 | £268.75 |
Jun 27, 2025 | 11:58:49 | 0.02p | 1,767,122 | £379.93 |
Jun 27, 2025 | 10:51:02 | 0.02p | 11,303,000 | £2,565.78 |
Jun 27, 2025 | 10:46:19 | 0.02p | 11,188,385 | £2,495.01 |
Jun 27, 2025 | 10:27:19 | 0.02p | 2,103,139 | £469.00 |
Jun 27, 2025 | 10:04:11 | 0.02p | 73,913 | £17.00 |
Jun 27, 2025 | 10:04:11 | 0.02p | 78,166 | £16.41 |
Jun 27, 2025 | 09:49:16 | 0.02p | 521,577 | £116.31 |
Jun 27, 2025 | 09:33:44 | 0.02p | 19,347 | £4.06 |
Jun 27, 2025 | 09:33:44 | 0.02p | 4,347 | £1.00 |
Jun 27, 2025 | 09:33:44 | 0.02p | 8,695 | £2.00 |
Jun 27, 2025 | 09:33:44 | 0.02p | 8,000 | £1.84 |
Jun 27, 2025 | 09:15:39 | 0.02p | 9,900,000 | £2,108.70 |
Jun 27, 2025 | 08:50:41 | 0.02p | 250,000 | £56.00 |
Jun 27, 2025 | 08:35:09 | 0.02p | 1,000,000 | £224.00 |
Jun 27, 2025 | 08:27:56 | 0.02p | 171,666 | £36.74 |
Jun 27, 2025 | 08:12:07 | 0.02p | 8,757,929 | £1,874.20 |
Jun 27, 2025 | 08:04:05 | 0.02p | 1,000,000 | £214.00 |
Jun 27, 2025 | 08:00:21 | 0.02p | 2,000 | £0.45 |
Jun 26, 2025 | 16:10:51 | 0.02p | 2,658,481 | £595.50 |
Jun 26, 2025 | 14:37:07 | 0.02p | 7,910,032 | £1,692.75 |
Jun 26, 2025 | 13:42:42 | 0.02p | 78,166 | £17.98 |
Jun 26, 2025 | 12:26:41 | 0.02p | 640,635 | £143.50 |
Jun 26, 2025 | 12:02:18 | 0.02p | 100,000 | £23.00 |
Jun 26, 2025 | 11:53:43 | 0.02p | 27,680,000 | £6,283.36 |
Jun 26, 2025 | 11:32:57 | 0.02p | 4,401 | £1.00 |
Jun 26, 2025 | 11:28:35 | 0.02p | 13,315,599 | £2,996.01 |
Jun 26, 2025 | 10:40:22 | 0.02p | 535,714 | £120.00 |
Jun 26, 2025 | 09:59:44 | 0.02p | 4,417,777 | £994.00 |
Jun 26, 2025 | 09:58:47 | 0.02p | 10,000,000 | £2,130.00 |
Jun 26, 2025 | 09:55:19 | 0.02p | 500,000 | £106.50 |
Jun 26, 2025 | 09:44:28 | 0.02p | 458,370 | £104.05 |
Jun 26, 2025 | 09:42:17 | 0.02p | 2,000,000 | £454.00 |
Jun 26, 2025 | 08:36:09 | 0.02p | 505,050 | £107.07 |
Jun 26, 2025 | 08:06:31 | 0.02p | 8,757,929 | £1,988.05 |
Jun 26, 2025 | 08:01:11 | 0.02p | 28,521 | £6.56 |
Jun 26, 2025 | 08:00:27 | 0.02p | 863,480 | £196.01 |
Jun 26, 2025 | 08:00:26 | 0.02p | 202,687 | £46.01 |
Jun 25, 2025 | 16:25:49 | 0.02p | 559,691 | £127.05 |
Jun 25, 2025 | 14:49:53 | 0.02p | 2,180,616 | £495.00 |
Jun 25, 2025 | 14:45:59 | 0.02p | 1,094,551 | £230.95 |
Jun 25, 2025 | 14:31:06 | 0.02p | 10,000,000 | £2,140.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.