- Share Prices
Ethernity Networks LTD (ENET)
0.11p+0.00 (+2.27%)10 Jan 2025, 16:29
Ethernity Networks LTD Trades
Date | Time | Price | Quantity | Value |
---|
Jan 10, 2025 | 16:29:13 | 0.11p | 30,353 | £34.30 |
Jan 10, 2025 | 15:59:37 | 0.11p | 1,270,238 | £1,435.37 |
Jan 10, 2025 | 15:45:19 | 0.12p | 85,862 | £100.03 |
Jan 10, 2025 | 15:26:05 | 0.11p | 10,000 | £10.50 |
Jan 10, 2025 | 14:58:55 | 0.11p | 2,940,170 | £3,151.86 |
Jan 10, 2025 | 14:38:14 | 0.11p | 725,591 | £777.83 |
Jan 10, 2025 | 14:18:40 | 0.11p | 560,000 | £638.40 |
Jan 10, 2025 | 14:07:13 | 0.11p | 500 | £0.53 |
Jan 10, 2025 | 13:41:38 | 0.11p | 918,333 | £1,046.90 |
Jan 10, 2025 | 13:31:49 | 0.11p | 664,166 | £757.15 |
Jan 10, 2025 | 13:19:11 | 0.11p | 414,166 | £472.15 |
Jan 10, 2025 | 11:35:50 | 0.11p | 2,580,064 | £2,786.47 |
Jan 10, 2025 | 11:31:33 | 0.11p | 258,524 | £296.01 |
Jan 10, 2025 | 11:26:57 | 0.11p | 2,000,000 | £2,156.00 |
Jan 10, 2025 | 11:18:51 | 0.11p | 914,500 | £1,005.95 |
Jan 10, 2025 | 11:07:58 | 0.11p | 3,393,176 | £3,698.56 |
Jan 10, 2025 | 11:07:32 | 0.11p | 7,039,912 | £7,673.50 |
Jan 10, 2025 | 11:07:04 | 0.11p | 8,480,279 | £9,243.50 |
Jan 10, 2025 | 10:41:03 | 0.11p | 1,290,468 | £1,440.16 |
Jan 10, 2025 | 10:28:38 | 0.12p | 759,583 | £909.22 |
Jan 10, 2025 | 10:09:53 | 0.12p | 1,240,417 | £1,484.78 |
Jan 10, 2025 | 09:26:14 | 0.12p | 414,377 | £496.01 |
Jan 10, 2025 | 09:23:56 | 0.12p | 1,500,000 | £1,800.00 |
Jan 10, 2025 | 09:01:07 | 0.12p | 57,500 | £69.00 |
Jan 10, 2025 | 09:00:34 | 0.12p | 166,666 | £200.00 |
Jan 10, 2025 | 08:53:21 | 0.12p | 166,666 | £200.00 |
Jan 10, 2025 | 08:52:52 | 0.12p | 1,675,672 | £1,994.05 |
Jan 10, 2025 | 08:52:07 | 0.12p | 958 | £1.15 |
Jan 10, 2025 | 08:51:55 | 0.12p | 429,608 | £494.05 |
Jan 10, 2025 | 08:51:39 | 0.12p | 257,400 | £296.01 |
Jan 10, 2025 | 08:51:19 | 0.12p | 344,356 | £396.01 |
Jan 10, 2025 | 08:51:07 | 0.12p | 344,356 | £396.01 |
Jan 10, 2025 | 08:50:58 | 0.12p | 344,356 | £396.01 |
Jan 10, 2025 | 08:43:53 | 0.12p | 434,782 | £500.00 |
Jan 10, 2025 | 08:27:46 | 0.11p | 1,084,357 | £1,240.50 |
Jan 10, 2025 | 08:26:52 | 0.12p | 1,209,127 | £1,390.50 |
Jan 10, 2025 | 08:22:39 | 0.12p | 999,985 | £1,199.98 |
Jan 10, 2025 | 08:17:45 | 0.11p | 4,000,000 | £4,352.00 |
Jan 10, 2025 | 08:16:40 | 0.11p | 3,064,956 | £3,494.05 |
Jan 10, 2025 | 08:16:33 | 0.11p | 872,500 | £994.65 |
Jan 10, 2025 | 08:13:03 | 0.11p | 1,747,500 | £1,992.15 |
Jan 10, 2025 | 08:01:54 | 0.11p | 1,500,000 | £1,695.00 |
Jan 10, 2025 | 08:01:23 | 0.11p | 1,000,000 | £1,130.00 |
Jan 10, 2025 | 08:01:11 | 0.11p | 77,185 | £88.30 |
Jan 10, 2025 | 08:00:50 | 0.11p | 184,688 | £196.99 |
Jan 10, 2025 | 08:00:07 | 0.11p | 3,956,720 | £4,233.69 |
Jan 10, 2025 | 08:00:04 | 0.11p | 127,590 | £135.88 |
Jan 9, 2025 | 16:23:48 | 0.11p | 7,802,256 | £8,660.50 |
Jan 9, 2025 | 16:21:11 | 0.11p | 2,500,000 | £2,750.00 |
Jan 9, 2025 | 16:13:40 | 0.11p | 1,166,998 | £1,244.72 |