0.02p+0.00 (+0.00%)27 Jun 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Jun 27, 202516:15:340.02p555,378£119.41
Jun 27, 202516:02:490.02p2,347,826£504.78
Jun 27, 202515:43:410.02p2,937,723£658.05
Jun 27, 202515:34:290.02p500,000£112.00
Jun 27, 202515:17:400.02p79,515£18.05
Jun 27, 202515:17:110.02p30,854£7.00
Jun 27, 202514:33:380.02p2,196,421£492.00
Jun 27, 202513:54:020.02p10,137£2.18
Jun 27, 202513:45:580.02p1,250,000£268.75
Jun 27, 202511:58:490.02p1,767,122£379.93
Jun 27, 202510:51:020.02p11,303,000£2,565.78
Jun 27, 202510:46:190.02p11,188,385£2,495.01
Jun 27, 202510:27:190.02p2,103,139£469.00
Jun 27, 202510:04:110.02p73,913£17.00
Jun 27, 202510:04:110.02p78,166£16.41
Jun 27, 202509:49:160.02p521,577£116.31
Jun 27, 202509:33:440.02p19,347£4.06
Jun 27, 202509:33:440.02p4,347£1.00
Jun 27, 202509:33:440.02p8,695£2.00
Jun 27, 202509:33:440.02p8,000£1.84
Jun 27, 202509:15:390.02p9,900,000£2,108.70
Jun 27, 202508:50:410.02p250,000£56.00
Jun 27, 202508:35:090.02p1,000,000£224.00
Jun 27, 202508:27:560.02p171,666£36.74
Jun 27, 202508:12:070.02p8,757,929£1,874.20
Jun 27, 202508:04:050.02p1,000,000£214.00
Jun 27, 202508:00:210.02p2,000£0.45
Jun 26, 202516:10:510.02p2,658,481£595.50
Jun 26, 202514:37:070.02p7,910,032£1,692.75
Jun 26, 202513:42:420.02p78,166£17.98
Jun 26, 202512:26:410.02p640,635£143.50
Jun 26, 202512:02:180.02p100,000£23.00
Jun 26, 202511:53:430.02p27,680,000£6,283.36
Jun 26, 202511:32:570.02p4,401£1.00
Jun 26, 202511:28:350.02p13,315,599£2,996.01
Jun 26, 202510:40:220.02p535,714£120.00
Jun 26, 202509:59:440.02p4,417,777£994.00
Jun 26, 202509:58:470.02p10,000,000£2,130.00
Jun 26, 202509:55:190.02p500,000£106.50
Jun 26, 202509:44:280.02p458,370£104.05
Jun 26, 202509:42:170.02p2,000,000£454.00
Jun 26, 202508:36:090.02p505,050£107.07
Jun 26, 202508:06:310.02p8,757,929£1,988.05
Jun 26, 202508:01:110.02p28,521£6.56
Jun 26, 202508:00:270.02p863,480£196.01
Jun 26, 202508:00:260.02p202,687£46.01
Jun 25, 202516:25:490.02p559,691£127.05
Jun 25, 202514:49:530.02p2,180,616£495.00
Jun 25, 202514:45:590.02p1,094,551£230.95
Jun 25, 202514:31:060.02p10,000,000£2,140.00