0.11p+0.00 (+2.27%)10 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Jan 10, 202516:29:130.11p30,353£34.30
Jan 10, 202515:59:370.11p1,270,238£1,435.37
Jan 10, 202515:45:190.12p85,862£100.03
Jan 10, 202515:26:050.11p10,000£10.50
Jan 10, 202514:58:550.11p2,940,170£3,151.86
Jan 10, 202514:38:140.11p725,591£777.83
Jan 10, 202514:18:400.11p560,000£638.40
Jan 10, 202514:07:130.11p500£0.53
Jan 10, 202513:41:380.11p918,333£1,046.90
Jan 10, 202513:31:490.11p664,166£757.15
Jan 10, 202513:19:110.11p414,166£472.15
Jan 10, 202511:35:500.11p2,580,064£2,786.47
Jan 10, 202511:31:330.11p258,524£296.01
Jan 10, 202511:26:570.11p2,000,000£2,156.00
Jan 10, 202511:18:510.11p914,500£1,005.95
Jan 10, 202511:07:580.11p3,393,176£3,698.56
Jan 10, 202511:07:320.11p7,039,912£7,673.50
Jan 10, 202511:07:040.11p8,480,279£9,243.50
Jan 10, 202510:41:030.11p1,290,468£1,440.16
Jan 10, 202510:28:380.12p759,583£909.22
Jan 10, 202510:09:530.12p1,240,417£1,484.78
Jan 10, 202509:26:140.12p414,377£496.01
Jan 10, 202509:23:560.12p1,500,000£1,800.00
Jan 10, 202509:01:070.12p57,500£69.00
Jan 10, 202509:00:340.12p166,666£200.00
Jan 10, 202508:53:210.12p166,666£200.00
Jan 10, 202508:52:520.12p1,675,672£1,994.05
Jan 10, 202508:52:070.12p958£1.15
Jan 10, 202508:51:550.12p429,608£494.05
Jan 10, 202508:51:390.12p257,400£296.01
Jan 10, 202508:51:190.12p344,356£396.01
Jan 10, 202508:51:070.12p344,356£396.01
Jan 10, 202508:50:580.12p344,356£396.01
Jan 10, 202508:43:530.12p434,782£500.00
Jan 10, 202508:27:460.11p1,084,357£1,240.50
Jan 10, 202508:26:520.12p1,209,127£1,390.50
Jan 10, 202508:22:390.12p999,985£1,199.98
Jan 10, 202508:17:450.11p4,000,000£4,352.00
Jan 10, 202508:16:400.11p3,064,956£3,494.05
Jan 10, 202508:16:330.11p872,500£994.65
Jan 10, 202508:13:030.11p1,747,500£1,992.15
Jan 10, 202508:01:540.11p1,500,000£1,695.00
Jan 10, 202508:01:230.11p1,000,000£1,130.00
Jan 10, 202508:01:110.11p77,185£88.30
Jan 10, 202508:00:500.11p184,688£196.99
Jan 10, 202508:00:070.11p3,956,720£4,233.69
Jan 10, 202508:00:040.11p127,590£135.88
Jan 9, 202516:23:480.11p7,802,256£8,660.50
Jan 9, 202516:21:110.11p2,500,000£2,750.00
Jan 9, 202516:13:400.11p1,166,998£1,244.72
Advertisement