1. Share Prices

  2. Ethernity Networks LTD (ENET)

0.01p-0.00 (-3.85%)09 Dec 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ethernity Networks LTD Trades

DateTimePriceQuantityValue
Dec 9, 202508:04:050.01p684,904£34.25
Dec 9, 202508:04:050.01p1,000,000£50.00
Dec 9, 202508:04:050.01p1,000,000£50.00
Dec 8, 202516:28:180.01p19,000,961£988.05
Dec 8, 202516:20:250.01p1£0.00
Dec 8, 202515:04:120.01p1,233,419£61.67
Dec 8, 202511:52:050.01p129,027£6.45
Dec 8, 202511:19:170.01p3,076£0.16
Dec 8, 202511:02:510.01p28,693£1.43
Dec 8, 202510:58:240.01p10,000,000£520.00
Dec 8, 202510:48:210.01p10,000,000£520.00
Dec 8, 202510:28:100.01p16,538£0.86
Dec 8, 202510:03:380.01p192,307£10.00
Dec 8, 202510:02:060.01p7,847,115£408.05
Dec 8, 202510:01:090.01p4,884,615£254.00
Dec 8, 202509:51:560.01p2,000,000£100.00
Dec 8, 202509:41:230.01p465,398£23.27
Dec 8, 202508:42:080.01p38,461£2.00
Dec 8, 202508:42:080.01p19,230£1.00
Dec 8, 202508:40:490.01p5,240,000£262.00
Dec 8, 202508:37:050.01p96,153£5.00
Dec 5, 202515:38:260.01p769,230£40.00
Dec 5, 202512:31:380.01p2,274,999£113.75
Dec 5, 202512:15:280.01p10,000,000£500.00
Dec 5, 202511:09:370.01p2,500£0.13
Dec 5, 202511:09:120.01p5,769£0.30
Dec 5, 202508:48:050.01p200,000£10.40
Dec 5, 202508:02:260.01p2,337£0.12
Dec 5, 202508:04:050.01p1,000£0.05
Dec 5, 202508:03:340.01p1,000£0.05
Dec 5, 202508:01:280.01p1,000,000£52.00
Dec 5, 202508:01:260.01p1,000,000£52.00
Dec 5, 202508:01:250.01p1,000,000£52.00
Dec 5, 202508:01:230.01p1,000,000£52.00
Dec 5, 202508:01:220.01p1,000,000£52.00
Dec 5, 202508:01:190.01p1,000,000£52.00
Dec 5, 202508:01:170.01p1,000,000£52.00
Dec 5, 202508:01:040.01p1,000,000£52.00
Dec 4, 202515:44:030.01p600,000£31.20
Dec 4, 202515:38:290.01p10,000,000£500.00
Dec 4, 202515:38:130.01p10,000,000£500.00
Dec 4, 202515:25:050.01p4,000,000£212.00
Dec 4, 202515:21:230.01p40,000£2.12
Dec 4, 202515:13:170.01p7,726,346£401.77
Dec 4, 202515:03:000.01p500,000£27.00
Dec 4, 202514:29:510.01p28£0.00
Dec 4, 202514:25:130.01p28£0.00
Dec 4, 202514:22:370.01p8,424,038£438.05
Dec 4, 202514:17:220.01p48,000,192£2,496.01
Dec 4, 202513:58:500.01p10,000,000£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,687.5012.68
Goodwin PLC20,400.004.35
Man Group PLC216.604.23
Moonpig Group PLC222.003.74
Bluefield Solar Income Fund Limited73.102.96
Wpp PLC309.053.53

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,101.00-5.00
Tesco PLC443.40-1.42
Wizz Air Holdings PLC1,067.79-2.93
Antofagasta PLC2,886.00-2.43
Endeavour Mining PLC3,354.00-1.70
Paypoint PLC453.00-1.74