Shares Magazine
0.01p+0.00 (+0.00%)09 Dec 2025, 15:38
Ethernity Networks LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 15:38:27 | 0.01p | 11,000,000 | £572.00 |
| Dec 9, 2025 | 14:32:49 | 0.01p | 100 | £0.01 |
| Dec 9, 2025 | 12:13:58 | 0.01p | 38,461 | £2.00 |
| Dec 9, 2025 | 11:50:05 | 0.01p | 1,000,000 | £52.00 |
| Dec 9, 2025 | 11:37:48 | 0.01p | 45,288,654 | £2,355.01 |
| Dec 9, 2025 | 11:32:03 | 0.01p | 9,432,705 | £490.50 |
| Dec 9, 2025 | 08:59:00 | 0.01p | 1,807,692 | £94.00 |
| Dec 9, 2025 | 08:04:05 | 0.01p | 684,904 | £34.25 |
| Dec 9, 2025 | 08:04:05 | 0.01p | 1,000,000 | £50.00 |
| Dec 9, 2025 | 08:04:05 | 0.01p | 1,000,000 | £50.00 |
| Dec 9, 2025 | 08:04:05 | 0.01p | 1,000,000 | £50.00 |
| Dec 8, 2025 | 16:28:18 | 0.01p | 19,000,961 | £988.05 |
| Dec 8, 2025 | 16:20:25 | 0.01p | 1 | £0.00 |
| Dec 8, 2025 | 15:04:12 | 0.01p | 1,233,419 | £61.67 |
| Dec 8, 2025 | 11:52:05 | 0.01p | 129,027 | £6.45 |
| Dec 8, 2025 | 11:19:17 | 0.01p | 3,076 | £0.16 |
| Dec 8, 2025 | 11:02:51 | 0.01p | 28,693 | £1.43 |
| Dec 8, 2025 | 10:58:24 | 0.01p | 10,000,000 | £520.00 |
| Dec 8, 2025 | 10:48:21 | 0.01p | 10,000,000 | £520.00 |
| Dec 8, 2025 | 10:28:10 | 0.01p | 16,538 | £0.86 |
| Dec 8, 2025 | 10:03:38 | 0.01p | 192,307 | £10.00 |
| Dec 8, 2025 | 10:02:06 | 0.01p | 7,847,115 | £408.05 |
| Dec 8, 2025 | 10:01:09 | 0.01p | 4,884,615 | £254.00 |
| Dec 8, 2025 | 09:51:56 | 0.01p | 2,000,000 | £100.00 |
| Dec 8, 2025 | 09:41:23 | 0.01p | 465,398 | £23.27 |
| Dec 8, 2025 | 08:42:08 | 0.01p | 38,461 | £2.00 |
| Dec 8, 2025 | 08:42:08 | 0.01p | 19,230 | £1.00 |
| Dec 8, 2025 | 08:40:49 | 0.01p | 5,240,000 | £262.00 |
| Dec 8, 2025 | 08:37:05 | 0.01p | 96,153 | £5.00 |
| Dec 5, 2025 | 15:38:26 | 0.01p | 769,230 | £40.00 |
| Dec 5, 2025 | 12:31:38 | 0.01p | 2,274,999 | £113.75 |
| Dec 5, 2025 | 12:15:28 | 0.01p | 10,000,000 | £500.00 |
| Dec 5, 2025 | 12:09:59 | 0.01p | 19,230 | £1.00 |
| Dec 5, 2025 | 11:09:37 | 0.01p | 2,500 | £0.13 |
| Dec 5, 2025 | 11:09:12 | 0.01p | 5,769 | £0.30 |
| Dec 5, 2025 | 09:13:02 | 0.01p | 7,500,000 | £390.00 |
| Dec 5, 2025 | 08:48:05 | 0.01p | 200,000 | £10.40 |
| Dec 5, 2025 | 08:02:26 | 0.01p | 2,337 | £0.12 |
| Dec 5, 2025 | 08:04:05 | 0.01p | 1,000 | £0.05 |
| Dec 5, 2025 | 08:03:34 | 0.01p | 1,000 | £0.05 |
| Dec 5, 2025 | 08:01:28 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:26 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:25 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:23 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:22 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:20 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:19 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:17 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:04 | 0.01p | 1,000,000 | £52.00 |
| Dec 5, 2025 | 08:01:02 | 0.01p | 1,000,000 | £52.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,824.98 | 15.99 |
| Wpp PLC | 318.30 | 6.63 |
| Trustpilot Group PLC | 160.50 | 5.32 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Man Group PLC | 217.40 | 4.62 |
| Helios Towers PLC | 165.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Chemring Group PLC | 462.94 | -3.65 |
| Victrex PLC | 644.00 | -2.57 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |