172.00p-2.00 (-1.15%)24 Dec 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price172.00pHigh Price174.00p
Ask Price175.00pLow Price163.00p
Open Price171.00pSpread1.71%
Prev Close174.00pVolume130,485

Eurocell PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 2024171.00174.00163.00172.00130,485
Dec 23, 2024175.00180.00173.00174.0066,807
Dec 20, 2024173.00179.00172.00175.00816,588
Dec 19, 2024180.00180.00171.00175.00138,185
Dec 18, 2024176.00180.10172.00172.00113,462
More Eurocell PLC Historic Prices >

Eurocell PLC Information

NameEurocell PLCIndexFTSE All Share
ISINGB00BVV2KN49EpicECEL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue101.81 mPrev Close174.00p
PE Ratio15.221239Market Cap£175.11 m
Div Yield3.31Div per Share£0.04
EPS£0.05Div Cover1.5143
PEGn/aEPS Growth (%)0.00
ROCE0.039684DPS Growth (%)-0.0707
Current Ratio1.584786Quick Ratio0.820919

Eurocell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/11/24BUYDerek MappNED2,973 @ £1.78£5,292.00
12/11/24BUYAlison LittleyNED1,402 @ £1.78£2,496.00
12/11/24BUYIraj AmiriNED1,187 @ £1.78£2,113.00
12/11/24BUYWill TrumanNED1,224 @ £1.78£2,179.00
12/11/24BUYAngela RushforthNED835 @ £1.78£1,486.00
08/08/24BUYDerek MappNED3,650 @ £1.45£5,293.00
08/08/24BUYAlison LittleyNED1,524 @ £1.45£2,210.00
08/08/24BUYIraj AmiriNED1,456 @ £1.45£2,111.00
08/08/24BUYWill TrumanNED1,264 @ £1.45£1,833.00
08/08/24BUYAngela RushforthNED1,141 @ £1.45£1,654.00
More Eurocell PLC Director Deals >

Eurocell PLC News