1. Share Prices

  2. Eurocell PLC (ECEL)

148.00p+3.00 (+2.07%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025144.00p149.00p144.00p148.00p72,335
Feb 13, 2025145.00p153.00p145.00p145.00p71,584
Feb 12, 2025147.00p150.00p143.00p147.00p47,468
Feb 11, 2025148.00p148.60p140.88p145.00p65,988
Feb 10, 2025144.00p148.00p142.00p145.00p74,114
Feb 7, 2025149.00p150.07p147.00p148.00p130,116
Feb 6, 2025145.00p154.00p143.00p148.00p97,797
Feb 5, 2025144.00p147.00p142.00p146.00p137,961
Feb 4, 2025149.00p152.00p142.00p143.00p166,432
Feb 3, 2025142.00p150.00p142.00p149.00p85,672
Jan 31, 2025142.00p146.20p141.00p145.00p318,296
Jan 30, 2025143.00p152.00p142.00p146.00p171,289
Jan 29, 2025145.00p149.00p143.00p143.00p414,691
Jan 28, 2025157.00p160.00p145.00p149.00p644,686
Jan 27, 2025163.00p164.00p158.00p158.00p155,710
Jan 24, 2025165.00p165.00p162.00p162.00p94,025
Jan 23, 2025161.00p165.00p160.00p162.00p169,647
Jan 22, 2025159.00p163.00p158.60p160.00p88,650
Jan 21, 2025160.00p161.00p158.00p161.00p141,105
Jan 20, 2025158.00p163.00p156.00p160.00p73,021
Jan 17, 2025161.00p164.00p160.00p161.00p140,180
Jan 16, 2025161.00p163.00p159.98p161.00p203,629
Jan 15, 2025158.00p161.25p157.50p160.00p491,410
Jan 14, 2025155.00p163.00p155.00p156.00p208,732
Jan 13, 2025159.00p164.00p150.00p158.00p232,823
Jan 10, 2025164.00p165.00p160.16p163.00p81,710
Jan 9, 2025162.00p164.00p154.04p162.00p285,279
Jan 8, 2025170.00p175.50p160.00p160.00p898,730
Jan 7, 2025171.00p177.75p171.00p173.00p59,354
Jan 6, 2025170.00p180.00p170.00p177.00p65,987
Jan 3, 2025173.00p179.00p171.00p174.00p108,485
Jan 2, 2025171.00p180.00p171.00p177.00p22,699
Dec 31, 2024179.00p179.00p171.00p171.00p8,290
Dec 30, 2024175.00p178.00p172.08p176.00p30,057
Dec 27, 2024170.00p176.00p170.00p175.00p38,836
Dec 24, 2024171.00p174.00p163.00p172.00p130,485
Dec 23, 2024175.00p180.00p173.00p174.00p66,807
Dec 20, 2024173.00p179.00p172.00p175.00p816,588
Dec 19, 2024180.00p180.00p171.00p175.00p138,185
Dec 18, 2024176.00p180.10p172.00p172.00p113,462
Dec 17, 2024170.00p180.00p170.00p179.00p177,582
Dec 16, 2024172.00p179.00p172.00p178.00p80,590
Dec 13, 2024179.00p180.00p175.00p177.00p67,215
Dec 12, 2024191.00p191.00p179.90p180.00p107,475
Dec 11, 2024186.00p186.00p182.00p184.00p280,888
Dec 10, 2024186.00p189.00p184.31p188.00p51,231
Dec 9, 2024187.00p189.00p183.00p189.00p64,640
Dec 6, 2024185.00p190.00p182.00p183.00p50,002
Dec 5, 2024184.00p189.00p184.00p187.00p116,405
Dec 4, 2024188.00p188.00p185.00p186.00p53,805
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.