Shares Magazine
155.00p-3.00 (-1.90%)02 Jul 2025, 16:35
Eurocell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 160.50p | 163.50p | 158.00p | 158.00p | 63,844 |
| Jun 30, 2025 | 158.00p | 160.50p | 157.00p | 160.00p | 61,552 |
| Jun 27, 2025 | 158.00p | 159.50p | 152.00p | 156.00p | 109,906 |
| Jun 26, 2025 | 153.00p | 159.50p | 152.00p | 154.50p | 153,813 |
| Jun 25, 2025 | 154.00p | 159.50p | 151.50p | 152.00p | 116,655 |
| Jun 24, 2025 | 151.00p | 159.00p | 151.00p | 154.00p | 51,193 |
| Jun 23, 2025 | 152.00p | 157.50p | 147.50p | 153.00p | 61,135 |
| Jun 20, 2025 | 153.50p | 159.50p | 149.00p | 149.50p | 118,660 |
| Jun 19, 2025 | 155.50p | 159.50p | 150.00p | 150.00p | 138,064 |
| Jun 18, 2025 | 155.50p | 159.50p | 153.50p | 155.50p | 192,185 |
| Jun 17, 2025 | 155.50p | 159.50p | 150.00p | 154.50p | 246,266 |
| Jun 16, 2025 | 156.00p | 159.50p | 155.00p | 155.50p | 60,292 |
| Jun 13, 2025 | 155.00p | 159.50p | 153.00p | 153.00p | 109,537 |
| Jun 12, 2025 | 157.50p | 160.00p | 155.50p | 157.50p | 130,753 |
| Jun 11, 2025 | 157.00p | 159.00p | 155.50p | 158.00p | 65,805 |
| Jun 10, 2025 | 158.00p | 159.00p | 157.00p | 159.00p | 98,781 |
| Jun 9, 2025 | 157.00p | 159.00p | 155.05p | 157.50p | 89,029 |
| Jun 6, 2025 | 155.00p | 158.50p | 154.50p | 157.00p | 154,669 |
| Jun 5, 2025 | 154.50p | 156.50p | 147.00p | 155.00p | 151,998 |
| Jun 4, 2025 | 151.00p | 153.00p | 147.00p | 151.00p | 623,179 |
| Jun 3, 2025 | 153.50p | 158.00p | 149.75p | 150.00p | 432,587 |
| Jun 2, 2025 | 154.50p | 158.50p | 150.00p | 152.00p | 82,019 |
| May 30, 2025 | 156.00p | 159.50p | 151.00p | 159.50p | 92,732 |
| May 29, 2025 | 156.00p | 157.00p | 152.00p | 153.00p | 174,338 |
| May 28, 2025 | 150.00p | 155.50p | 148.50p | 155.00p | 214,921 |
| May 27, 2025 | 149.50p | 151.00p | 146.00p | 150.50p | 572,822 |
| May 23, 2025 | 150.00p | 150.50p | 146.50p | 146.50p | 356,678 |
| May 22, 2025 | 149.00p | 152.00p | 149.00p | 149.00p | 78,839 |
| May 21, 2025 | 148.00p | 151.60p | 147.75p | 150.50p | 154,019 |
| May 20, 2025 | 148.00p | 153.00p | 147.00p | 151.50p | 264,641 |
| May 19, 2025 | 143.00p | 148.50p | 143.00p | 148.00p | 207,433 |
| May 16, 2025 | 146.00p | 147.50p | 143.00p | 143.00p | 411,801 |
| May 15, 2025 | 150.00p | 152.00p | 138.00p | 142.50p | 718,435 |
| May 14, 2025 | 159.00p | 161.50p | 157.50p | 158.50p | 323,782 |
| May 13, 2025 | 158.00p | 161.50p | 154.50p | 159.50p | 205,972 |
| May 12, 2025 | 162.00p | 162.00p | 152.00p | 158.00p | 253,882 |
| May 9, 2025 | 157.00p | 161.00p | 153.00p | 155.00p | 175,203 |
| May 8, 2025 | 162.00p | 162.00p | 158.50p | 159.00p | 212,943 |
| May 7, 2025 | 159.00p | 161.00p | 158.50p | 159.50p | 255,057 |
| May 6, 2025 | 162.00p | 162.00p | 157.00p | 159.00p | 173,918 |
| May 2, 2025 | 157.50p | 161.50p | 154.00p | 156.50p | 289,056 |
| May 1, 2025 | 160.00p | 160.50p | 154.00p | 154.00p | 128,188 |
| Apr 30, 2025 | 155.50p | 159.50p | 152.50p | 152.50p | 126,219 |
| Apr 29, 2025 | 156.50p | 160.00p | 154.00p | 154.00p | 78,789 |
| Apr 28, 2025 | 155.00p | 159.00p | 151.65p | 153.50p | 248,303 |
| Apr 25, 2025 | 157.00p | 159.50p | 152.50p | 153.50p | 182,529 |
| Apr 24, 2025 | 152.50p | 157.00p | 150.00p | 152.50p | 35,851 |
| Apr 23, 2025 | 151.00p | 157.50p | 148.50p | 152.00p | 351,319 |
| Apr 22, 2025 | 152.00p | 154.00p | 150.00p | 153.00p | 122,716 |
| Apr 17, 2025 | 152.50p | 157.50p | 148.00p | 152.50p | 75,884 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.