154.00p-2.00 (-1.28%)14 Jul 2025, 17:00
Eurocell PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 154.00p | 159.50p | 154.00p | 154.00p | 35,259 |
Jul 11, 2025 | 155.00p | 162.00p | 155.00p | 156.00p | 571,011 |
Jul 10, 2025 | 153.50p | 163.00p | 151.91p | 163.00p | 147,213 |
Jul 9, 2025 | 156.50p | 163.00p | 152.50p | 152.50p | 307,928 |
Jul 8, 2025 | 154.50p | 163.00p | 152.50p | 156.50p | 66,688 |
Jul 7, 2025 | 157.50p | 164.00p | 152.50p | 160.50p | 162,967 |
Jul 4, 2025 | 158.50p | 163.00p | 153.50p | 157.50p | 246,838 |
Jul 3, 2025 | 157.50p | 163.50p | 155.00p | 155.00p | 36,303 |
Jul 2, 2025 | 159.00p | 162.50p | 154.00p | 155.00p | 119,721 |
Jul 1, 2025 | 160.50p | 163.50p | 158.00p | 158.00p | 63,844 |
Jun 30, 2025 | 158.00p | 160.50p | 157.00p | 160.00p | 61,552 |
Jun 27, 2025 | 158.00p | 159.50p | 152.00p | 156.00p | 109,906 |
Jun 26, 2025 | 153.00p | 159.50p | 152.00p | 154.50p | 153,813 |
Jun 25, 2025 | 154.00p | 159.50p | 151.50p | 152.00p | 116,655 |
Jun 24, 2025 | 151.00p | 159.00p | 151.00p | 154.00p | 51,193 |
Jun 23, 2025 | 152.00p | 157.50p | 147.50p | 153.00p | 61,135 |
Jun 20, 2025 | 153.50p | 159.50p | 149.00p | 149.50p | 118,660 |
Jun 19, 2025 | 155.50p | 159.50p | 150.00p | 150.00p | 138,064 |
Jun 18, 2025 | 155.50p | 159.50p | 153.50p | 155.50p | 192,185 |
Jun 17, 2025 | 155.50p | 159.50p | 150.00p | 154.50p | 246,266 |
Jun 16, 2025 | 156.00p | 159.50p | 155.00p | 155.50p | 60,292 |
Jun 13, 2025 | 155.00p | 159.50p | 153.00p | 153.00p | 109,537 |
Jun 12, 2025 | 157.50p | 160.00p | 155.50p | 157.50p | 130,753 |
Jun 11, 2025 | 157.00p | 159.00p | 155.50p | 158.00p | 65,805 |
Jun 10, 2025 | 158.00p | 159.00p | 157.00p | 159.00p | 98,781 |
Jun 9, 2025 | 157.00p | 159.00p | 155.05p | 157.50p | 89,029 |
Jun 6, 2025 | 155.00p | 158.50p | 154.50p | 157.00p | 154,669 |
Jun 5, 2025 | 154.50p | 156.50p | 147.00p | 155.00p | 151,998 |
Jun 4, 2025 | 151.00p | 153.00p | 147.00p | 151.00p | 623,179 |
Jun 3, 2025 | 153.50p | 158.00p | 149.75p | 150.00p | 432,587 |
Jun 2, 2025 | 154.50p | 158.50p | 150.00p | 152.00p | 82,019 |
May 30, 2025 | 156.00p | 159.50p | 151.00p | 159.50p | 92,732 |
May 29, 2025 | 156.00p | 157.00p | 152.00p | 153.00p | 174,338 |
May 28, 2025 | 150.00p | 155.50p | 148.50p | 155.00p | 214,921 |
May 27, 2025 | 149.50p | 151.00p | 146.00p | 150.50p | 572,822 |
May 23, 2025 | 150.00p | 150.50p | 146.50p | 146.50p | 356,678 |
May 22, 2025 | 149.00p | 152.00p | 149.00p | 149.00p | 78,839 |
May 21, 2025 | 148.00p | 151.60p | 147.75p | 150.50p | 154,019 |
May 20, 2025 | 148.00p | 153.00p | 147.00p | 151.50p | 264,641 |
May 19, 2025 | 143.00p | 148.50p | 143.00p | 148.00p | 207,433 |
May 16, 2025 | 146.00p | 147.50p | 143.00p | 143.00p | 411,801 |
May 15, 2025 | 150.00p | 152.00p | 138.00p | 142.50p | 718,435 |
May 14, 2025 | 159.00p | 161.50p | 157.50p | 158.50p | 323,782 |
May 13, 2025 | 158.00p | 161.50p | 154.50p | 159.50p | 205,972 |
May 12, 2025 | 162.00p | 162.00p | 152.00p | 158.00p | 253,882 |
May 9, 2025 | 157.00p | 161.00p | 153.00p | 155.00p | 175,203 |
May 8, 2025 | 162.00p | 162.00p | 158.50p | 159.00p | 212,943 |
May 7, 2025 | 159.00p | 161.00p | 158.50p | 159.50p | 255,057 |
May 6, 2025 | 162.00p | 162.00p | 157.00p | 159.00p | 173,918 |
May 2, 2025 | 157.50p | 161.50p | 154.00p | 156.50p | 289,056 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.