1. Share Prices

  2. Eurocell PLC (ECEL)

125.50p-2.50 (-1.95%)10 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025126.50p128.00p126.00p128.00p12,412
Dec 8, 2025126.00p129.50p122.50p127.50p422,799
Dec 5, 2025126.00p129.50p122.50p125.50p52,511
Dec 4, 2025126.00p126.50p124.00p124.00p246,033
Dec 3, 2025126.00p129.50p122.50p126.00p50,228
Dec 1, 2025122.00p125.50p116.50p123.00p81,655
Nov 28, 2025125.00p125.50p121.00p123.00p97,202
Nov 27, 2025120.00p124.50p118.00p122.00p62,441
Nov 26, 2025119.50p123.50p117.50p123.50p62,650
Nov 25, 2025119.00p122.00p117.50p117.50p78,714
Nov 24, 2025118.00p119.50p115.00p119.00p65,849
Nov 21, 2025117.50p119.50p114.50p118.50p169,677
Nov 20, 2025118.00p121.00p115.50p117.50p109,640
Nov 19, 2025123.00p123.00p118.50p118.50p91,034
Nov 18, 2025126.00p130.50p122.00p122.00p183,420
Nov 17, 2025126.00p128.00p124.50p126.00p83,511
Nov 14, 2025127.50p131.00p125.50p125.50p154,168
Nov 12, 2025130.00p131.50p126.00p130.50p46,044
Nov 11, 2025130.00p132.00p125.50p129.50p140,720
Nov 10, 2025129.50p132.00p126.50p129.00p168,887
Nov 7, 2025127.00p131.50p123.00p128.00p160,474
Nov 6, 2025126.50p131.00p123.00p125.50p114,337
Nov 5, 2025127.00p128.50p123.00p124.50p81,146
Nov 4, 2025126.00p131.50p122.50p125.50p141,842
Nov 3, 2025130.50p130.50p123.00p124.50p53,895
Oct 31, 2025128.00p130.00p122.50p124.50p224,842
Oct 30, 2025131.00p132.50p124.00p124.00p212,643
Oct 29, 2025123.00p130.00p123.00p125.50p153,160
Oct 28, 2025130.00p130.00p121.00p122.50p154,068
Oct 27, 2025130.00p130.00p120.50p129.50p83,359
Oct 24, 2025124.00p128.50p123.50p128.50p179,042
Oct 22, 2025123.00p126.00p121.50p123.50p205,767
Oct 21, 2025124.00p127.50p120.00p120.00p54,104
Oct 20, 2025124.50p126.50p121.00p122.00p76,450
Oct 17, 2025131.00p131.00p122.00p122.00p147,576
Oct 16, 2025126.00p131.00p125.00p125.50p241,844
Oct 15, 2025131.00p131.00p125.00p125.50p52,321
Oct 14, 2025130.50p133.00p128.00p129.00p93,263
Oct 13, 2025128.50p130.56p126.50p130.00p64,191
Oct 10, 2025129.00p130.00p123.50p127.00p48,369
Oct 9, 2025127.00p128.50p124.69p127.50p142,905
Oct 8, 2025125.00p129.00p125.00p127.00p121,758
Oct 7, 2025130.00p130.00p127.00p128.50p70,789
Oct 6, 2025128.00p130.00p127.00p130.00p111,350
Oct 3, 2025128.00p134.66p128.00p128.00p83,793
Oct 2, 2025131.00p136.50p130.50p134.50p63,165
Oct 1, 2025133.00p136.00p127.50p132.50p78,586
Sep 30, 2025129.00p134.00p128.00p132.50p28,912
Sep 29, 2025133.00p133.00p128.50p128.50p142,046
Sep 26, 2025133.00p133.00p130.00p130.00p164,913
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC224.8015.43
Firstgroup PLC183.404.74
Berkeley Group Holdings (The) PLC3,696.003.24
HSBC Holdings PLC1,103.003.28
Scottish Mortgage Investment Trust PLC1,135.003.23
Volution Group PLC634.203.46

Fallers

CompanyPrice% Chg
Kainos Group PLC1,110.48-6.68
Sdcl Efficiency Income Trust PLC50.97-5.08
Moonpig Group PLC203.48-3.79
Ceres Power Holdings PLC307.20-3.46
Ncc Group PLC138.40-3.35
Future PLC563.97-2.76