1. Share Prices

  2. Eurocell PLC (ECEL)

175.00p+0.00 (+0.00%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024173.00p179.00p172.00p175.00p816,588
Dec 19, 2024180.00p180.00p171.00p175.00p138,185
Dec 18, 2024176.00p180.10p172.00p172.00p113,462
Dec 17, 2024170.00p180.00p170.00p179.00p177,582
Dec 16, 2024172.00p179.00p172.00p178.00p80,590
Dec 13, 2024179.00p180.00p175.00p177.00p67,215
Dec 12, 2024191.00p191.00p179.90p180.00p107,475
Dec 11, 2024186.00p186.00p182.00p184.00p280,888
Dec 10, 2024186.00p189.00p184.31p188.00p51,231
Dec 9, 2024187.00p189.00p183.00p189.00p64,640
Dec 6, 2024185.00p190.00p182.00p183.00p50,002
Dec 5, 2024184.00p189.00p184.00p187.00p116,405
Dec 4, 2024188.00p188.00p185.00p186.00p53,805
Dec 3, 2024185.00p189.00p182.50p188.00p351,696
Dec 2, 2024180.00p186.00p177.00p186.00p192,431
Nov 29, 2024178.00p180.00p177.00p179.00p13,769
Nov 28, 2024175.00p182.00p172.00p178.00p173,018
Nov 27, 2024176.00p176.00p171.00p175.00p115,944
Nov 26, 2024175.00p178.00p171.00p175.00p146,909
Nov 25, 2024172.00p175.00p172.00p174.00p410,156
Nov 22, 2024174.00p176.00p172.00p176.00p194,741
Nov 21, 2024174.00p177.00p173.00p174.00p1,104,156
Nov 20, 2024175.00p179.00p173.00p176.00p823,546
Nov 19, 2024183.00p183.00p174.00p174.00p1,615,456
Nov 18, 2024177.00p185.00p176.00p181.00p217,924
Nov 15, 2024184.00p184.00p177.00p179.00p42,108
Nov 14, 2024184.00p184.00p176.00p180.00p88,646
Nov 13, 2024179.00p183.00p176.68p182.00p221,632
Nov 12, 2024180.00p181.00p177.00p179.00p231,569
Nov 11, 2024177.00p180.00p175.00p180.00p164,461
Nov 8, 2024180.00p180.00p173.00p177.00p176,958
Nov 7, 2024184.00p184.00p174.60p179.00p1,222,720
Nov 6, 2024184.00p184.00p181.47p183.00p92,267
Nov 5, 2024184.00p184.00p180.00p184.00p80,200
Nov 4, 2024184.00p184.00p181.00p184.00p108,505
Nov 1, 2024185.00p185.16p181.00p184.00p113,346
Oct 31, 2024189.00p191.00p182.00p182.00p185,896
Oct 30, 2024184.00p189.01p180.00p188.00p613,395
Oct 29, 2024185.00p185.00p180.00p181.00p213,144
Oct 28, 2024180.00p191.00p178.00p182.00p289,190
Oct 25, 2024185.00p185.00p178.00p180.00p129,401
Oct 24, 2024180.00p184.00p176.00p184.00p761,868
Oct 23, 2024179.00p180.00p173.00p178.00p423,539
Oct 22, 2024178.00p180.00p175.00p176.00p123,078
Oct 21, 2024176.00p180.00p170.00p180.00p286,556
Oct 18, 2024173.00p173.00p170.00p173.00p267,779
Oct 17, 2024172.00p174.00p171.00p172.00p115,421
Oct 16, 2024176.00p175.00p171.00p173.00p178,522
Oct 15, 2024175.00p175.00p170.00p175.00p280,326
Oct 14, 2024170.00p175.00p169.10p175.00p225,060
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.