1. Share Prices

  2. Eurocell PLC (ECEL)

177.00p-2.00 (-1.12%)08 Nov 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024184.00p184.00p174.60p179.00p1,222,720
Nov 6, 2024184.00p184.00p181.47p183.00p92,267
Nov 5, 2024184.00p184.00p180.00p184.00p80,200
Nov 4, 2024184.00p184.00p181.00p184.00p108,505
Nov 1, 2024185.00p185.16p181.00p184.00p113,346
Oct 31, 2024189.00p191.00p182.00p182.00p185,896
Oct 30, 2024184.00p189.01p180.00p188.00p613,395
Oct 29, 2024185.00p185.00p180.00p181.00p213,144
Oct 28, 2024180.00p191.00p178.00p182.00p289,190
Oct 25, 2024185.00p185.00p178.00p180.00p129,401
Oct 24, 2024180.00p184.00p176.00p184.00p761,868
Oct 23, 2024179.00p180.00p173.00p178.00p423,539
Oct 22, 2024178.00p180.00p175.00p176.00p123,078
Oct 21, 2024176.00p180.00p170.00p180.00p286,556
Oct 18, 2024173.00p173.00p170.00p173.00p267,779
Oct 17, 2024172.00p174.00p171.00p172.00p115,421
Oct 16, 2024176.00p175.00p171.00p173.00p178,522
Oct 15, 2024175.00p175.00p170.00p175.00p280,326
Oct 14, 2024170.00p175.00p169.10p175.00p225,060
Oct 11, 2024175.00p175.00p170.00p173.00p334,857
Oct 10, 2024173.00p176.00p167.00p173.00p520,891
Oct 9, 2024170.00p174.00p170.00p173.00p185,083
Oct 8, 2024171.00p179.00p170.00p172.00p297,577
Oct 7, 2024178.00p178.00p174.00p175.00p241,924
Oct 4, 2024178.00p178.00p174.00p178.00p475,681
Oct 3, 2024177.00p180.00p175.00p175.00p379,827
Oct 2, 2024180.00p180.00p173.00p178.00p404,536
Oct 1, 2024180.00p180.00p175.00p180.00p489,997
Sep 30, 2024178.00p182.00p173.00p182.00p146,486
Sep 27, 2024176.00p180.00p166.00p180.00p319,111
Sep 26, 2024170.00p179.00p170.00p176.00p1,608,264
Sep 25, 2024168.00p170.08p162.00p168.00p399,955
Sep 24, 2024166.00p168.00p161.00p168.00p266,659
Sep 23, 2024169.00p172.00p163.00p163.00p606,879
Sep 20, 2024163.00p169.00p160.00p169.00p441,331
Sep 19, 2024166.00p166.00p159.00p160.00p529,962
Sep 18, 2024164.00p166.00p161.00p161.00p317,926
Sep 17, 2024163.00p163.00p158.00p163.00p408,283
Sep 16, 2024165.00p165.00p158.00p162.00p357,627
Sep 13, 2024163.00p165.00p161.00p162.00p364,502
Sep 12, 2024162.00p164.00p156.00p163.00p368,634
Sep 11, 2024162.00p165.00p158.00p158.00p515,131
Sep 10, 2024163.00p165.00p157.60p160.00p194,380
Sep 9, 2024156.00p169.00p156.00p156.00p1,470,985
Sep 6, 2024152.00p158.00p149.00p156.00p346,561
Sep 5, 2024152.00p157.00p151.00p154.00p492,906
Sep 4, 2024143.00p153.47p136.78p152.00p257,920
Sep 3, 2024141.00p150.00p141.00p145.00p57,259
Sep 2, 2024145.00p150.00p141.00p142.00p53,801
Aug 30, 2024144.00p150.00p142.00p148.00p68,394
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.