160.00p+1.20 (+0.76%)05 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price159.80pHigh Price161.60p
Ask Price160.20pLow Price155.00p
Open Price160.00pSpread0.25%
Prev Close158.80pVolume380,945

Wickes Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2024160.80161.80158.00158.80313,257
Nov 1, 2024160.60163.80158.60161.20242,841
Oct 31, 2024162.20170.20158.00160.00338,332
Oct 30, 2024163.20168.60162.64165.40791,765
Oct 29, 2024161.60167.40161.60163.40978,823
More Wickes Group PLC Historic Prices >

Wickes Group PLC Information

NameWickes Group PLCIndexFTSE All Share
ISINGB00BL6C2002EpicWIX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryHome Improvement RetailSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue237.09 mPrev Close158.80p
PE Ratio14.147541Market Cap£379.34 m
Div Yield6.32Div per Share£0.07
EPS£0.07Div Cover0.9315
PEGn/aEPS Growth (%)0.00
ROCE0.029708DPS Growth (%)-0.1210
Current Ratio1.09768Quick Ratio0.594845

Wickes Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/24DRIPDavid WoodCEO7 @ £1.40£10.00
28/03/24SEXRMark GeorgeFD24,677 @ £1.51£37,345.00
28/03/24TINMark GeorgeFD52,319 @ £0.00£0.00
07/11/23DRIPDavid WoodCEO4 @ £1.28£5.00
15/09/23TINMark GeorgeFD110,025 @ £0.00£0.00
15/09/23SELLMark GeorgeFD51,895 @ £1.45£75,196.00
13/06/23SEXRDavid WoodCEO104,707 @ £1.29£135,072.00
13/06/23EXRDavid WoodCEO222,085 @ £0.00£0.00
08/06/23DRIPDavid WoodCEO7 @ £1.27£9.00
12/05/23BUYChristopher RogersCH68,728 @ £1.37£94,020.00
More Wickes Group PLC Director Deals >

Wickes Group PLC News