156.91p-3.59 (-2.24%)08 Jul 2025, 10:33
Eurocell PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 10:33:30 | 156.91p | 2,000 | £3,138.20 |
Jul 8, 2025 | 10:19:32 | 156.91p | 10 | £15.69 |
Jul 8, 2025 | 09:52:35 | 157.21p | 2,000 | £3,144.16 |
Jul 8, 2025 | 09:30:33 | 155.39p | 1,693 | £2,630.82 |
Jul 8, 2025 | 09:19:00 | 159.00p | 31 | £49.29 |
Jul 8, 2025 | 09:19:00 | 159.00p | 5 | £7.95 |
Jul 8, 2025 | 09:06:12 | 157.35p | 9,481 | £14,918.35 |
Jul 8, 2025 | 08:36:04 | 157.21p | 13 | £20.44 |
Jul 8, 2025 | 08:30:12 | 157.50p | 555 | £874.13 |
Jul 8, 2025 | 08:29:43 | 157.00p | 9,969 | £15,651.33 |
Jul 8, 2025 | 08:21:38 | 156.01p | 150 | £234.01 |
Jul 8, 2025 | 08:18:32 | 157.00p | 2 | £3.14 |
Jul 8, 2025 | 08:16:21 | 153.50p | 5 | £7.68 |
Jul 8, 2025 | 08:14:06 | 154.50p | 317 | £489.77 |
Jul 8, 2025 | 08:14:06 | 154.50p | 91 | £140.60 |
Jul 8, 2025 | 08:14:06 | 154.50p | 1 | £1.55 |
Jul 8, 2025 | 08:10:06 | 158.50p | 0 | £0.00 |
Jul 8, 2025 | 08:10:00 | 157.50p | 0 | £0.00 |
Jul 8, 2025 | 08:06:31 | 163.00p | 1 | £1.63 |
Jul 8, 2025 | 08:05:13 | 157.82p | 938 | £1,480.35 |
Jul 8, 2025 | 08:02:30 | 152.50p | 0 | £0.00 |
Jul 8, 2025 | 08:02:30 | 160.00p | 6 | £9.60 |
Jul 8, 2025 | 08:02:30 | 152.50p | 2 | £3.05 |
Jul 8, 2025 | 08:01:14 | 157.39p | 350 | £550.87 |
Jul 7, 2025 | 16:35:23 | 160.50p | 6,432 | £10,323.36 |
Jul 7, 2025 | 16:29:28 | 155.00p | 488 | £756.40 |
Jul 7, 2025 | 16:12:13 | 155.00p | 70 | £108.50 |
Jul 7, 2025 | 16:10:10 | 154.03p | 9,687 | £14,920.40 |
Jul 7, 2025 | 15:59:17 | 153.00p | 601 | £919.53 |
Jul 7, 2025 | 15:41:19 | 152.50p | 150 | £228.75 |
Jul 7, 2025 | 15:41:19 | 152.50p | 7,503 | £11,442.08 |
Jul 7, 2025 | 15:33:50 | 153.00p | 272 | £416.16 |
Jul 7, 2025 | 15:33:50 | 153.00p | 225 | £344.25 |
Jul 7, 2025 | 15:30:06 | 154.00p | 200 | £308.00 |
Jul 7, 2025 | 15:21:50 | 153.00p | 792 | £1,211.76 |
Jul 7, 2025 | 15:21:38 | 153.35p | 1 | £1.53 |
Jul 7, 2025 | 15:19:23 | 154.00p | 0 | £0.00 |
Jul 7, 2025 | 15:19:23 | 154.00p | 0 | £0.00 |
Jul 7, 2025 | 15:19:23 | 154.00p | 167 | £257.18 |
Jul 7, 2025 | 15:06:13 | 154.00p | 198 | £304.92 |
Jul 7, 2025 | 14:57:49 | 154.00p | 219 | £337.26 |
Jul 7, 2025 | 14:51:32 | 153.00p | 8 | £12.24 |
Jul 7, 2025 | 14:51:32 | 153.00p | 983 | £1,503.99 |
Jul 7, 2025 | 14:45:58 | 154.00p | 50 | £77.00 |
Jul 7, 2025 | 14:45:58 | 154.00p | 1 | £1.54 |
Jul 7, 2025 | 14:45:58 | 154.00p | 10,000 | £15,400.00 |
Jul 7, 2025 | 14:37:45 | 154.50p | 9 | £13.91 |
Jul 7, 2025 | 14:37:26 | 153.18p | 3,373 | £5,166.81 |
Jul 7, 2025 | 14:35:30 | 154.50p | 305 | £471.23 |
Jul 7, 2025 | 14:29:41 | 153.81p | 1,123 | £1,727.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 403.00 | 6.39 |
Xps Pensions Group PLC | 380.00 | 4.11 |
Tp Icap Group PLC | 296.00 | 4.04 |
Hochschild Mining PLC | 280.88 | 3.95 |
Future PLC | 753.78 | 3.90 |
Ithaca Energy PLC | 158.60 | 3.12 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 718.00 | -8.65 |
Plus500 LTD | 3,214.00 | -2.61 |
Rentokil Initial PLC | 344.00 | -2.33 |
Burberry Group PLC | 1,233.00 | -1.83 |
Coca-Cola Hbc AG | 3,934.00 | -1.80 |
Ocado Group PLC | 229.80 | -1.88 |