1. Share Prices

  2. Eurocell PLC (ECEL)

156.91p-3.59 (-2.24%)08 Jul 2025, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Jul 8, 202510:33:30156.91p2,000£3,138.20
Jul 8, 202510:19:32156.91p10£15.69
Jul 8, 202509:52:35157.21p2,000£3,144.16
Jul 8, 202509:30:33155.39p1,693£2,630.82
Jul 8, 202509:19:00159.00p31£49.29
Jul 8, 202509:19:00159.00p5£7.95
Jul 8, 202509:06:12157.35p9,481£14,918.35
Jul 8, 202508:36:04157.21p13£20.44
Jul 8, 202508:30:12157.50p555£874.13
Jul 8, 202508:29:43157.00p9,969£15,651.33
Jul 8, 202508:21:38156.01p150£234.01
Jul 8, 202508:18:32157.00p2£3.14
Jul 8, 202508:16:21153.50p5£7.68
Jul 8, 202508:14:06154.50p317£489.77
Jul 8, 202508:14:06154.50p91£140.60
Jul 8, 202508:14:06154.50p1£1.55
Jul 8, 202508:10:06158.50p0£0.00
Jul 8, 202508:10:00157.50p0£0.00
Jul 8, 202508:06:31163.00p1£1.63
Jul 8, 202508:05:13157.82p938£1,480.35
Jul 8, 202508:02:30152.50p0£0.00
Jul 8, 202508:02:30160.00p6£9.60
Jul 8, 202508:02:30152.50p2£3.05
Jul 8, 202508:01:14157.39p350£550.87
Jul 7, 202516:35:23160.50p6,432£10,323.36
Jul 7, 202516:29:28155.00p488£756.40
Jul 7, 202516:12:13155.00p70£108.50
Jul 7, 202516:10:10154.03p9,687£14,920.40
Jul 7, 202515:59:17153.00p601£919.53
Jul 7, 202515:41:19152.50p150£228.75
Jul 7, 202515:41:19152.50p7,503£11,442.08
Jul 7, 202515:33:50153.00p272£416.16
Jul 7, 202515:33:50153.00p225£344.25
Jul 7, 202515:30:06154.00p200£308.00
Jul 7, 202515:21:50153.00p792£1,211.76
Jul 7, 202515:21:38153.35p1£1.53
Jul 7, 202515:19:23154.00p0£0.00
Jul 7, 202515:19:23154.00p0£0.00
Jul 7, 202515:19:23154.00p167£257.18
Jul 7, 202515:06:13154.00p198£304.92
Jul 7, 202514:57:49154.00p219£337.26
Jul 7, 202514:51:32153.00p8£12.24
Jul 7, 202514:51:32153.00p983£1,503.99
Jul 7, 202514:45:58154.00p50£77.00
Jul 7, 202514:45:58154.00p1£1.54
Jul 7, 202514:45:58154.00p10,000£15,400.00
Jul 7, 202514:37:45154.50p9£13.91
Jul 7, 202514:37:26153.18p3,373£5,166.81
Jul 7, 202514:35:30154.50p305£471.23
Jul 7, 202514:29:41153.81p1,123£1,727.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC403.006.39
Xps Pensions Group PLC380.004.11
Tp Icap Group PLC296.004.04
Hochschild Mining PLC280.883.95
Future PLC753.783.90
Ithaca Energy PLC158.603.12

Fallers

CompanyPrice% Chg
Victrex PLC718.00-8.65
Plus500 LTD3,214.00-2.61
Rentokil Initial PLC344.00-2.33
Burberry Group PLC1,233.00-1.83
Coca-Cola Hbc AG3,934.00-1.80
Ocado Group PLC229.80-1.88