1. Share Prices

  2. Eurocell PLC (ECEL)

126.00p-2.00 (-1.56%)10 Dec 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:38:33125.50p1,069£1,341.60
Dec 10, 202511:38:33126.00p1,383£1,742.58
Dec 10, 202511:38:28125.50p562£705.31
Dec 10, 202511:38:28125.50p1,069£1,341.60
Dec 10, 202511:29:23126.00p15£18.90
Dec 10, 202511:29:23126.00p2,130£2,683.80
Dec 10, 202511:29:23126.00p358£451.08
Dec 10, 202509:57:16127.00p4£5.08
Dec 10, 202509:40:32127.00p1£1.27
Dec 10, 202509:03:47126.00p330£415.80
Dec 10, 202508:57:08125.00p443£553.75
Dec 10, 202508:16:10128.00p3£3.84
Dec 10, 202508:04:45128.00p1£1.28
Dec 9, 202516:35:23128.00p7,051£9,025.28
Dec 9, 202515:17:06127.00p566£718.82
Dec 9, 202515:17:05126.00p0£0.00
Dec 9, 202515:17:05126.00p0£0.00
Dec 9, 202513:45:04126.44p795£1,005.17
Dec 9, 202513:20:29127.00p3,184£4,043.68
Dec 9, 202511:06:47127.00p2£2.54
Dec 9, 202509:51:35127.00p19£24.13
Dec 9, 202509:15:06126.00p147£185.22
Dec 9, 202509:14:54127.00p203£257.81
Dec 9, 202508:53:49126.50p353£446.55
Dec 9, 202508:33:13128.87p79£101.81
Dec 9, 202508:11:36129.00p13£16.77
Dec 8, 202512:34:36128.00p250,000£320,000.00
Dec 8, 202516:35:21127.50p9,074£11,569.35
Dec 8, 202516:26:57127.00p2,156£2,738.12
Dec 8, 202516:12:42127.50p3£3.83
Dec 8, 202516:12:42127.50p25£31.88
Dec 8, 202516:04:48127.00p23£29.21
Dec 8, 202515:45:55127.00p3,060£3,886.20
Dec 8, 202515:45:53127.00p1,904£2,418.08
Dec 8, 202515:45:53127.00p3,060£3,886.20
Dec 8, 202515:45:53127.00p3,060£3,886.20
Dec 8, 202515:32:53127.00p716£909.32
Dec 8, 202515:32:53127.00p15,723£19,968.21
Dec 8, 202515:32:53127.00p970£1,231.90
Dec 8, 202515:32:53127.00p2,344£2,976.88
Dec 8, 202515:32:53127.00p1,108£1,407.16
Dec 8, 202515:32:53127.00p1,952£2,479.04
Dec 8, 202515:32:53127.00p1,025£1,301.75
Dec 8, 202515:32:53127.00p2,035£2,584.45
Dec 8, 202515:32:53127.00p1,025£1,301.75
Dec 8, 202515:32:53127.00p4,875£6,191.25
Dec 8, 202515:20:05126.60p1,800£2,278.80
Dec 8, 202514:28:35126.50p354£447.81
Dec 8, 202514:18:03126.97p16,133£20,483.59
Dec 8, 202512:04:52128.00p31,890£40,819.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.608.14
Firstgroup PLC183.895.02
Patria Private Equity Trust PLC616.474.31
Volution Group PLC638.004.08
Pearson PLC1,040.503.58
Baillie Gifford Us Growth Trust PLC294.973.50

Fallers

CompanyPrice% Chg
Kainos Group PLC1,124.20-5.53
Oxford Nanopore Technologies PLC126.08-3.39
Moonpig Group PLC204.50-3.31
Helios Towers PLC160.80-2.66
Chemring Group PLC466.50-2.30
Raspberry Pi Holdings PLC320.75-2.27