1. Share Prices

  2. Eurocell PLC (ECEL)

153.00p+4.50 (+2.68%)11 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:36:41153.00p217£332.01
Apr 11, 202516:35:26153.00p1,697£2,596.41
Apr 11, 202516:20:08151.00p174£262.74
Apr 11, 202516:09:35151.00p1,000£1,510.00
Apr 11, 202516:08:41153.00p10£15.30
Apr 11, 202516:08:40150.00p917£1,375.50
Apr 11, 202516:08:09149.99p5,729£8,592.81
Apr 11, 202515:58:28150.00p37£55.50
Apr 11, 202515:54:43150.50p312£469.56
Apr 11, 202515:54:44150.50p545£820.23
Apr 11, 202515:54:44150.50p3,332£5,014.66
Apr 11, 202515:50:25151.00p496£748.96
Apr 11, 202512:24:52154.00p33,046£50,890.84
Apr 11, 202513:00:56148.00p135£199.80
Apr 11, 202513:00:56155.00p1£1.55
Apr 11, 202513:00:56155.00p11£17.05
Apr 11, 202513:00:56148.00p1£1.48
Apr 11, 202513:00:56155.00p1£1.55
Apr 11, 202512:19:46152.06p160£243.30
Apr 11, 202511:16:24152.06p510£775.51
Apr 11, 202509:41:28154.65p128£197.95
Apr 11, 202509:38:01149.00p620£923.80
Apr 10, 202516:35:27148.50p7,091£10,530.14
Apr 10, 202516:29:00152.50p464£707.60
Apr 10, 202515:29:15149.91p5,000£7,495.50
Apr 10, 202515:21:42151.42p167£252.86
Apr 10, 202514:24:38149.46p6,649£9,937.77
Apr 10, 202513:59:12152.35p1,306£1,989.65
Apr 10, 202513:07:57150.50p1,430£2,152.15
Apr 10, 202513:06:24152.00p2,500£3,800.00
Apr 10, 202512:43:47151.61p656£994.56
Apr 10, 202512:41:23152.00p200£304.00
Apr 10, 202512:07:37152.35p650£990.26
Apr 10, 202511:55:06152.35p159£242.24
Apr 10, 202511:43:56151.15p1,854£2,802.32
Apr 10, 202511:30:48153.59p13,000£19,966.70
Apr 10, 202510:59:31151.11p3,487£5,269.15
Apr 10, 202510:33:53151.00p39£58.89
Apr 10, 202509:25:27154.00p31,767£48,921.18
Apr 10, 202508:05:25153.88p50,000£76,937.85
Apr 10, 202509:44:34151.10p1,584£2,393.50
Apr 10, 202509:34:48152.00p2,453£3,728.56
Apr 10, 202509:34:44152.00p1,552£2,359.04
Apr 10, 202509:34:44152.00p417£633.84
Apr 10, 202509:34:36153.59p1,000£1,535.90
Apr 10, 202509:13:08151.00p31£46.81
Apr 10, 202508:59:22152.00p5,490£8,344.80
Apr 10, 202508:59:13151.80p3,600£5,464.80
Apr 10, 202508:50:02151.90p200£303.80
Apr 10, 202508:48:48151.90p200£303.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.