1. Share Prices

  2. Eurocell PLC (ECEL)

177.00p-2.00 (-1.12%)08 Nov 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Nov 8, 202415:44:33176.00p20,000£35,200.00
Nov 8, 202415:44:33176.00p20,000£35,200.00
Nov 8, 202416:35:22177.00p6,157£10,897.89
Nov 8, 202416:29:55178.00p292£519.76
Nov 8, 202416:29:55178.00p274£487.72
Nov 8, 202416:29:28178.00p60£106.80
Nov 8, 202416:29:23178.00p202£359.56
Nov 8, 202416:29:23178.00p631£1,123.18
Nov 8, 202416:20:07178.00p188£334.64
Nov 8, 202416:16:13176.50p4,000£7,060.08
Nov 8, 202416:05:01176.50p24£42.36
Nov 8, 202416:05:00176.50p367£647.76
Nov 8, 202415:48:45177.00p2£3.54
Nov 8, 202415:48:45177.00p2£3.54
Nov 8, 202415:47:54178.00p2£3.56
Nov 8, 202415:31:54178.00p11£19.58
Nov 8, 202415:29:20176.00p14,215£25,018.40
Nov 8, 202415:00:11178.00p7,621£13,565.38
Nov 8, 202412:59:47176.00p20,000£35,200.76
Nov 8, 202414:50:38178.00p11£19.58
Nov 8, 202414:24:13176.90p1,685£2,980.73
Nov 8, 202412:59:47176.00p20,000£35,200.76
Nov 8, 202413:27:08178.00p43£76.54
Nov 8, 202412:55:00176.10p14,215£25,032.62
Nov 8, 202412:52:49176.10p14,297£25,177.02
Nov 8, 202412:40:26176.10p223£392.70
Nov 8, 202412:31:07178.00p190£338.20
Nov 8, 202412:31:07178.00p173£307.94
Nov 8, 202412:21:50176.10p2,505£4,411.31
Nov 8, 202412:19:27176.00p2£3.52
Nov 8, 202412:19:27178.00p593£1,055.54
Nov 8, 202412:17:13176.10p3,500£6,163.50
Nov 8, 202411:51:00178.00p8£14.24
Nov 8, 202410:59:54178.00p6£10.68
Nov 8, 202410:59:54178.00p150£267.00
Nov 8, 202410:53:00179.00p145£259.55
Nov 8, 202410:34:32179.00p2£3.58
Nov 8, 202410:34:32179.00p46£82.34
Nov 8, 202410:29:46179.00p191£341.89
Nov 8, 202410:29:46175.00p1,515£2,651.25
Nov 8, 202410:29:46175.00p141£246.75
Nov 8, 202410:29:23175.05p1,656£2,898.83
Nov 8, 202410:16:40177.00p1,236£2,187.72
Nov 8, 202410:16:39175.00p183£320.25
Nov 8, 202410:16:39175.00p347£607.25
Nov 8, 202410:16:32175.10p530£928.03
Nov 8, 202410:14:52175.25p286£501.22
Nov 8, 202410:03:11177.25p191£338.55
Nov 8, 202409:59:00180.00p193£347.40
Nov 8, 202409:58:12177.25p2,000£3,545.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.