1. Share Prices

  2. Eurocell PLC (ECEL)

160.80p-1.20 (-0.74%)27 Jan 2025, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurocell PLC Trades

DateTimePriceQuantityValue
Jan 27, 202510:26:27160.80p1,235£1,985.88
Jan 27, 202509:42:46162.00p49£79.38
Jan 27, 202509:29:18160.80p3,092£4,971.94
Jan 27, 202509:24:51160.00p177£283.20
Jan 27, 202509:24:49160.00p198£316.80
Jan 27, 202509:24:49161.00p265£426.65
Jan 27, 202509:24:49161.00p270£434.70
Jan 27, 202509:24:49161.00p2,500£4,025.00
Jan 27, 202509:24:44160.24p7,591£12,163.54
Jan 27, 202509:18:47161.80p7,309£11,825.96
Jan 27, 202509:17:01161.80p6,130£9,918.34
Jan 27, 202509:08:57163.00p49£79.87
Jan 27, 202509:06:33161.80p6,180£9,999.24
Jan 27, 202508:55:27162.00p16,545£26,802.90
Jan 27, 202508:52:39163.00p500£815.00
Jan 27, 202508:50:38163.00p55£89.65
Jan 27, 202508:50:38163.00p349£568.87
Jan 27, 202508:19:02161.00p666£1,072.26
Jan 27, 202508:19:02161.00p600£966.00
Jan 27, 202508:12:41161.00p634£1,020.74
Jan 27, 202508:12:41161.00p100£161.00
Jan 27, 202508:12:41161.00p500£805.00
Jan 27, 202508:10:37161.00p500£805.00
Jan 27, 202508:10:21163.00p2,500£4,075.00
Jan 27, 202508:10:21162.00p315£510.30
Jan 27, 202508:10:21162.00p185£299.70
Jan 27, 202508:10:21162.00p215£348.30
Jan 27, 202508:10:06163.00p1,357£2,211.91
Jan 27, 202508:10:06163.00p500£815.00
Jan 27, 202508:03:50163.00p16£26.08
Jan 27, 202508:03:50164.00p10£16.40
Jan 27, 202508:03:50163.00p496£808.48
Jan 27, 202508:03:50163.00p929£1,514.27
Jan 27, 202508:01:37163.00p39£63.57
Jan 24, 202516:08:16162.00p12,500£20,250.00
Jan 24, 202516:35:25162.00p5,126£8,304.12
Jan 24, 202516:29:55163.00p136£221.68
Jan 24, 202516:29:24163.00p264£430.32
Jan 24, 202516:23:49163.00p123£200.49
Jan 24, 202516:11:20163.00p121£197.23
Jan 24, 202516:08:16162.00p12,500£20,250.00
Jan 24, 202516:08:05162.00p398£644.76
Jan 24, 202516:06:54162.00p171£277.02
Jan 24, 202516:06:54162.00p631£1,022.22
Jan 24, 202516:00:45162.00p4,860£7,873.20
Jan 24, 202515:59:56162.42p6,586£10,696.76
Jan 24, 202515:05:08162.05p322£521.80
Jan 24, 202515:02:29162.00p600£972.00
Jan 24, 202513:57:47163.00p6£9.78
Jan 24, 202513:57:47163.00p813£1,325.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,140.304.40
Supermarket Income Reit PLC67.352.83
Ocado Group PLC311.602.80
Airtel Africa PLC129.212.54
Wh Smith PLC1,176.892.52
Croda International PLC3,318.002.41