1. Share Prices

  2. Cleantech Lithium PLC (CTL)

9.70p+0.70 (+7.78%)22 Nov 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20249.50p10.00p9.00p9.00p770,095
Nov 20, 20248.85p9.00p8.70p8.85p87,230
Nov 19, 20249.10p9.50p8.70p8.85p311,677
Nov 18, 20248.85p9.50p8.75p9.10p337,369
Nov 15, 20248.65p9.00p8.50p8.85p572,132
Nov 14, 20248.65p8.80p8.50p8.65p155,230
Nov 13, 20249.25p9.50p8.00p8.65p1,439,096
Nov 12, 20249.50p10.00p9.00p9.25p507,674
Nov 11, 20249.50p10.00p9.00p9.50p559,357
Nov 8, 202410.50p11.00p9.00p10.00p1,613,520
Nov 7, 20249.75p11.00p9.50p10.50p916,728
Nov 6, 20248.75p9.94p8.50p9.75p2,716,997
Nov 5, 20248.75p9.00p8.00p8.75p1,459,230
Nov 4, 20249.25p9.50p8.55p8.75p799,403
Nov 1, 20249.25p9.50p9.00p9.25p222,945
Oct 31, 20249.25p9.50p9.00p9.25p741,031
Oct 30, 20249.50p10.00p9.00p9.50p394,958
Oct 29, 20249.50p10.00p9.00p9.50p779,896
Oct 28, 20249.75p10.00p9.00p9.50p439,115
Oct 25, 202410.00p10.30p9.63p9.75p531,718
Oct 24, 202410.00p10.00p10.00p10.00p404,628
Oct 23, 202410.30p10.70p9.50p10.00p648,888
Oct 22, 202410.75p11.00p10.13p10.30p960,152
Oct 21, 202411.25p11.50p10.50p10.90p942,016
Oct 18, 202411.10p11.50p11.00p11.50p686,433
Oct 17, 202410.85p11.50p10.70p11.10p553,588
Oct 16, 202410.75p11.00p10.50p10.85p379,676
Oct 15, 202411.15p11.50p10.50p10.75p830,660
Oct 14, 202411.65p12.00p10.80p11.00p1,487,178
Oct 11, 202411.65p12.00p11.30p11.65p745,200
Oct 10, 202411.50p12.00p11.00p11.65p899,961
Oct 9, 202411.50p12.00p10.35p11.50p6,769,754
Oct 8, 202414.25p15.00p13.66p14.25p119,422
Oct 7, 202414.50p15.00p13.50p14.25p201,343
Oct 4, 202414.50p15.00p14.00p14.50p245,005
Oct 3, 202414.50p15.00p14.00p14.50p332,977
Oct 2, 202414.00p14.50p13.00p14.50p680,246
Oct 1, 202414.50p15.00p13.50p14.00p313,944
Sep 30, 202414.75p15.00p14.00p14.50p282,972
Sep 27, 202415.00p16.00p14.00p14.75p498,806
Sep 26, 202415.00p15.50p14.50p14.75p212,922
Sep 25, 202415.25p15.50p14.67p15.00p354,984
Sep 24, 202415.25p15.50p15.00p15.25p152,351
Sep 23, 202415.50p16.00p15.00p15.82p332,934
Sep 20, 202415.50p16.00p14.17p15.50p748,522
Sep 19, 202415.50p17.04p15.07p17.04p177,851
Sep 18, 202415.50p16.00p15.00p15.50p165,153
Sep 17, 202415.50p16.00p15.00p15.50p83,956
Sep 16, 202415.50p16.00p15.00p15.50p106,207
Sep 13, 202415.50p16.00p15.01p15.50p188,014
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,610.0016.23
Clarkson PLC3,820.006.11
Goodwin PLC7,120.004.71
Ithaca Energy PLC113.804.40
B&M European Value Retail S.A.353.304.22
Diploma PLC4,380.003.74

Fallers

CompanyPrice% Chg
Cmc Markets PLC274.60-4.82
Close Brothers Group PLC204.20-4.76
W.A.G Payment Solutions PLC81.37-4.27
Barclays PLC253.25-3.58
Standard Chartered PLC930.28-2.99
Natwest Group PLC391.40-2.27