Bid Price | 17.00p | High Price | 18.19p |
---|
Ask Price | 17.50p | Low Price | 17.00p |
---|
Open Price | 18.00p | Spread | 2.86% |
---|
Prev Close | 18.00p | Volume | 339,071 |
---|
Cleantech Lithium PLC Videos
Cleantech Lithium PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 20, 2024 | 18.00 | 18.19 | 17.00 | 17.10 | 339,071 |
Dec 19, 2024 | 18.25 | 18.50 | 17.00 | 18.00 | 107,447 |
Dec 18, 2024 | 18.25 | 18.30 | 18.05 | 18.25 | 10,376 |
Dec 17, 2024 | 18.25 | 18.33 | 17.60 | 18.25 | 116,663 |
Dec 16, 2024 | 18.25 | 18.39 | 18.01 | 18.25 | 31,373 |
More Cleantech Lithium PLC Historic Prices >Cleantech Lithium PLC Information
Name | Cleantech Lithium PLC | Index | FTSE AIM All Share |
---|
ISIN | JE00BTJ01443 | Epic | CTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 84.24 m | Prev Close | 18.00p |
---|
PE Ratio | | Market Cap | £14.40 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.14045 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.506899 | Quick Ratio | 0.471542 |
---|
Cleantech Lithium PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/10/24 | PLAC | Thomas McKeith | NED | 454,545 @ £0.11 | £50,000.00 |
14/12/23 | PLAC | Gordon Stein | FD | 113,638 @ £0.22 | £25,000.00 |
14/12/23 | PLAC | Thomas McKeith | NED | 454,546 @ £0.22 | £100,000.00 |
14/12/23 | PLAC | Steven Kesler | CH | 368,182 @ £0.22 | £81,000.00 |
14/12/23 | PLAC | Jonathan Morley-Kirk | NED | 113,638 @ £0.22 | £25,000.00 |
14/12/23 | PLAC | Maha Daoudi | NED | 279,092 @ £0.22 | £61,400.00 |
More Cleantech Lithium PLC Director Deals >Cleantech Lithium PLC News