1. Share Prices

  2. Cleantech Lithium PLC (CTL)

9.00p+0.15 (+1.69%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:239.00p6,500£585.00
Nov 21, 202416:23:159.50p8,663£822.99
Nov 21, 202416:23:059.50p1,052£99.94
Nov 21, 202416:00:539.13p54,765£5,000.04
Nov 21, 202415:58:459.50p173£16.43
Nov 21, 202415:51:319.47p25,000£2,367.50
Nov 21, 202414:41:079.49p5,226£495.95
Nov 21, 202414:32:429.44p52,839£4,988.00
Nov 21, 202413:12:029.49p190£18.03
Nov 21, 202413:02:449.07p7,621£690.84
Nov 21, 202413:00:059.50p100£9.50
Nov 21, 202412:55:129.50p66£6.27
Nov 21, 202412:22:029.07p1,100£99.72
Nov 21, 202411:52:109.47p2,144£203.04
Nov 21, 202411:35:379.06p15,000£1,359.00
Nov 21, 202411:20:559.47p3,000£284.10
Nov 21, 202410:53:299.47p20,993£1,988.04
Nov 21, 202410:52:019.45p3,570£337.29
Nov 21, 202410:40:449.50p50£4.75
Nov 21, 202410:29:049.50p101£9.60
Nov 21, 202409:28:529.45p529£49.98
Nov 21, 202409:22:399.50p20£1.90
Nov 21, 202409:22:3910.00p2,446£244.60
Nov 21, 202409:22:149.00p40,000£3,600.00
Nov 21, 202409:19:409.50p100,000£9,500.00
Nov 21, 202409:12:349.22p75,922£7,000.01
Nov 21, 202409:06:029.70p10,360£1,004.92
Nov 21, 202409:00:089.00p25,000£2,250.00
Nov 21, 202408:47:559.00p50£4.50
Nov 21, 202408:46:5910.00p50£5.00
Nov 21, 202408:45:039.00p50,000£4,500.05
Nov 21, 202408:41:419.80p3,020£295.96
Nov 21, 202408:40:149.80p142£13.92
Nov 21, 202408:28:169.84p9,618£946.41
Nov 21, 202408:25:459.87p25,000£2,467.50
Nov 21, 202408:15:449.50p1,898£180.31
Nov 21, 202408:10:259.90p10,111£1,000.99
Nov 21, 202408:07:409.62p4,166£400.77
Nov 21, 202408:07:239.62p2,500£240.50
Nov 21, 202408:06:299.62p2,285£219.82
Nov 21, 202408:03:0310.00p5,880£588.00
Nov 21, 202408:01:339.62p8,628£830.01
Nov 21, 202408:01:0710.00p9,700£970.00
Nov 21, 202408:00:459.56p10,447£998.73
Nov 21, 202408:00:259.50p150£14.25
Nov 21, 202408:00:2510.00p15£1.50
Nov 21, 202408:00:2510.00p453£45.30
Nov 21, 202408:00:2510.00p21£2.10
Nov 21, 202408:00:2510.00p20£2.00
Nov 21, 202408:00:259.50p202£19.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)