1. Share Prices

  2. Cleantech Lithium PLC (CTL)

17.10p-0.90 (-5.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:1017.10p48,542£8,300.68
Dec 20, 202416:34:3017.50p446£78.05
Dec 20, 202416:31:3217.00p25,000£4,250.00
Dec 20, 202416:22:4617.50p5£0.88
Dec 20, 202413:36:0017.05p79,979£13,636.42
Dec 20, 202415:23:1217.40p1,942£337.91
Dec 20, 202414:32:4717.50p271£47.43
Dec 20, 202413:24:4917.50p29£5.08
Dec 20, 202412:47:5817.00p23£3.91
Dec 20, 202412:31:0717.45p2,850£497.32
Dec 20, 202412:31:0717.50p100£17.50
Dec 20, 202412:31:0717.50p50£8.75
Dec 20, 202412:30:2617.50p10,000£1,750.00
Dec 20, 202412:09:3517.50p120£21.00
Dec 20, 202409:55:3317.68p113,671£20,097.03
Dec 20, 202411:38:2417.50p159£27.83
Dec 20, 202411:00:1217.60p248£43.65
Dec 20, 202410:12:1617.90p16,666£2,983.20
Dec 20, 202410:12:1518.00p100£18.00
Dec 20, 202410:12:1518.00p10£1.80
Dec 20, 202410:12:1518.00p20£3.60
Dec 20, 202410:12:1518.00p120£21.60
Dec 20, 202410:12:1518.00p100£18.00
Dec 20, 202410:12:1518.00p50£9.00
Dec 20, 202410:12:1517.50p33£5.78
Dec 20, 202410:12:1518.00p10£1.80
Dec 20, 202410:11:1818.00p1,144£205.92
Dec 20, 202410:05:0418.10p1£0.18
Dec 20, 202410:03:0818.10p276£49.96
Dec 20, 202410:02:1217.56p45£7.90
Dec 20, 202409:54:4117.75p28,189£5,003.55
Dec 20, 202409:50:4017.68p50£8.84
Dec 20, 202408:46:3218.19p1,061£192.99
Dec 20, 202408:37:3917.75p7,761£1,377.58
Dec 19, 202415:29:5918.20p3,367£612.79
Dec 19, 202413:10:1418.50p20,000£3,700.00
Dec 19, 202412:03:1518.19p5,659£1,029.32
Dec 19, 202412:02:4118.19p5,389£980.21
Dec 19, 202412:00:5418.19p5,389£980.21
Dec 19, 202410:11:5318.05p50,000£9,025.00
Dec 19, 202410:50:2118.30p40£7.32
Dec 19, 202409:17:2118.20p611£111.20
Dec 19, 202408:13:1617.00p435£73.95
Dec 19, 202408:13:0318.00p10,000£1,800.00
Dec 19, 202408:13:0317.50p480£84.00
Dec 19, 202408:13:0318.50p162£29.97
Dec 19, 202408:13:0318.50p10£1.85
Dec 19, 202408:13:0318.50p12£2.22
Dec 19, 202408:13:0317.50p19£3.33
Dec 19, 202408:13:0318.50p25£4.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.