1. Share Prices

  2. Cleantech Lithium PLC (CTL)

6.90p+0.15 (+2.22%)25 Jul 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:57:566.74p1,174£79.13
Jul 25, 202515:50:007.00p10,000£700.00
Jul 25, 202515:49:526.50p142£9.23
Jul 25, 202515:49:527.30p465£33.95
Jul 25, 202515:49:527.30p438£31.97
Jul 25, 202515:48:136.97p1,434£99.95
Jul 25, 202515:47:576.97p1,434£99.95
Jul 25, 202515:46:416.97p3,586£249.94
Jul 25, 202515:46:276.97p3,586£249.94
Jul 25, 202515:45:437.00p7,142£499.94
Jul 25, 202515:45:297.00p7,142£499.94
Jul 25, 202512:12:066.97p2,869£199.97
Jul 25, 202512:07:376.97p5,021£349.96
Jul 25, 202512:07:166.97p5,021£349.96
Jul 25, 202512:00:236.99p2,500£174.75
Jul 25, 202510:17:016.68p20,000£1,336.00
Jul 25, 202508:52:387.00p74£5.18
Jul 25, 202508:32:026.97p1,434£99.95
Jul 25, 202508:30:276.50p100£6.50
Jul 25, 202508:05:227.00p214£14.98
Jul 25, 202508:05:227.00p14£0.98
Jul 25, 202508:05:227.00p14£0.98
Jul 25, 202508:05:227.00p112£7.84
Jul 25, 202508:04:586.97p10,000£697.00
Jul 24, 202510:46:166.97p28,694£1,999.97
Jul 24, 202509:29:466.67p100,000£6,670.00
Jul 24, 202509:36:466.97p35,000£2,439.50
Jul 24, 202509:34:216.98p55,000£3,839.00
Jul 24, 202509:29:137.00p35£2.45
Jul 24, 202508:30:276.97p4,304£299.99
Jul 24, 202508:02:266.67p600£40.02
Jul 23, 202516:35:056.60p3,258£215.03
Jul 23, 202516:03:157.00p140£9.80
Jul 23, 202515:57:467.00p714£49.98
Jul 23, 202515:43:446.97p10,043£700.00
Jul 23, 202515:24:547.00p100£7.00
Jul 23, 202514:29:566.97p6,000£418.20
Jul 23, 202513:11:516.97p6,487£452.14
Jul 23, 202512:43:226.68p1,702£113.69
Jul 23, 202512:09:546.68p1,255£83.83
Jul 23, 202510:02:176.67p10,000£667.00
Jul 23, 202509:55:396.97p6,000£418.20
Jul 23, 202508:33:407.00p76£5.32
Jul 23, 202508:11:086.50p82£5.33
Jul 23, 202508:11:087.00p48£3.36
Jul 23, 202508:11:087.00p14£0.98
Jul 23, 202508:11:087.00p14£0.98
Jul 23, 202508:11:087.00p714£49.98
Jul 22, 202512:48:476.97p3,415£238.03
Jul 22, 202511:00:036.50p9,747£633.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.