1. Share Prices

  2. Cleantech Lithium PLC (CTL)

7.50p-0.75 (-9.09%)01 May 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
May 1, 202514:19:517.50p151£11.33
May 1, 202513:16:038.00p250£20.00
May 1, 202510:13:087.76p90,000£6,979.50
May 1, 202511:01:357.57p17,000£1,286.22
May 1, 202511:00:008.20p12,065£989.33
May 1, 202510:14:417.90p2,500£197.50
May 1, 202510:14:167.65p50,000£3,825.00
May 1, 202510:12:568.00p115£9.20
May 1, 202510:11:537.80p50,000£3,900.00
May 1, 202510:01:598.00p350£28.00
May 1, 202509:58:518.01p10,000£800.50
May 1, 202509:58:278.50p970£82.45
May 1, 202509:58:278.50p5,882£499.97
May 1, 202509:58:207.80p50,000£3,900.00
May 1, 202509:50:008.25p1,154£95.21
May 1, 202509:50:008.25p1,003£82.75
May 1, 202509:30:278.50p125£10.63
May 1, 202509:28:088.10p13,750£1,113.75
May 1, 202509:04:478.50p117£9.95
May 1, 202508:58:198.10p2,865£232.07
May 1, 202508:49:038.50p52£4.42
May 1, 202508:49:038.50p1,176£99.96
May 1, 202508:49:038.00p22£1.76
May 1, 202508:49:038.50p188£15.98
May 1, 202508:49:038.50p37£3.15
May 1, 202508:07:428.20p18,176£1,490.43
Apr 30, 202515:38:268.16p7,516£613.31
Apr 30, 202514:46:018.50p1£0.09
Apr 30, 202514:42:188.50p70£5.95
Apr 30, 202513:17:408.00p2,352£188.16
Apr 30, 202513:17:408.50p100£8.50
Apr 30, 202513:17:338.04p50,000£4,020.00
Apr 30, 202513:17:298.04p75,000£6,030.00
Apr 30, 202513:07:368.50p294£24.99
Apr 30, 202511:37:548.25p4,522£372.97
Apr 30, 202510:39:288.50p14£1.19
Apr 30, 202510:39:288.00p30£2.40
Apr 30, 202510:39:288.50p50£4.25
Apr 30, 202510:39:288.00p11£0.88
Apr 30, 202510:39:288.00p12£0.96
Apr 30, 202510:39:288.00p12£0.96
Apr 30, 202510:39:288.50p11£0.94
Apr 30, 202510:39:288.00p68£5.44
Apr 30, 202510:39:288.50p49£4.17
Apr 30, 202510:39:288.50p12£1.02
Apr 30, 202510:39:288.00p50£4.00
Apr 30, 202510:39:008.23p50,000£4,115.00
Apr 30, 202510:38:578.23p50,000£4,115.00
Apr 30, 202510:22:588.22p10,000£822.00
Apr 30, 202510:03:148.22p14,222£1,169.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.4019.52
Genus PLC2,010.009.12
Aston Martin Lagonda Global Holdings PLC70.805.12
Whitbread PLC2,717.004.78
Wizz Air Holdings PLC1,696.644.34
St. James's Place PLC978.804.22

Fallers

CompanyPrice% Chg
Clarkson PLC2,959.53-9.91
4Imprint Group PLC3,075.00-9.56
Coats Group PLC69.90-3.46
Harbour Energy PLC148.20-3.14
Hunting PLC249.50-2.73
Lloyds Banking Group PLC71.54-2.37