1. Share Prices

  2. Cleantech Lithium PLC (CTL)

5.50p+0.50 (+10.00%)12 Dec 2025, 09:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:17:515.50p37£2.04
Dec 12, 202509:01:524.88p349£17.03
Dec 12, 202508:23:534.89p100,000£4,890.00
Dec 12, 202508:12:074.88p86,475£4,219.98
Dec 12, 202508:04:035.50p10,000£550.00
Dec 11, 202516:31:575.25p95,000£4,987.50
Dec 11, 202514:00:475.00p250,000£12,500.00
Dec 11, 202515:24:035.20p9,471£492.49
Dec 11, 202515:12:345.20p9,471£492.49
Dec 11, 202514:52:165.20p19,230£999.96
Dec 11, 202514:29:365.24p95,706£5,014.99
Dec 11, 202514:05:284.75p1,093£51.92
Dec 11, 202512:59:224.83p34,695£1,674.03
Dec 11, 202512:52:055.50p545£29.98
Dec 11, 202510:52:164.80p9,896£475.01
Dec 10, 202516:18:445.50p167£9.19
Dec 10, 202516:09:125.50p309£17.00
Dec 10, 202514:58:474.50p18£0.81
Dec 10, 202513:53:285.25p7,619£400.00
Dec 10, 202510:11:055.50p109£6.00
Dec 10, 202510:06:144.75p1,475£70.06
Dec 10, 202509:54:185.50p36£1.98
Dec 10, 202509:00:135.36p4,727£253.37
Dec 10, 202508:35:095.50p90£4.95
Dec 10, 202508:35:065.50p400£22.00
Dec 10, 202508:00:295.25p2,781£146.00
Dec 9, 202516:35:005.50p4£0.22
Dec 9, 202516:22:365.50p21£1.16
Dec 9, 202516:22:365.50p127£6.99
Dec 9, 202516:22:365.50p53£2.92
Dec 9, 202516:22:365.50p25£1.38
Dec 9, 202516:22:365.50p90£4.95
Dec 9, 202516:22:365.50p16£0.88
Dec 9, 202516:22:365.50p95£5.23
Dec 9, 202516:22:365.50p27£1.49
Dec 9, 202516:22:365.50p181£9.96
Dec 9, 202516:22:204.99p14,643£730.69
Dec 9, 202516:04:184.75p1,979£94.00
Dec 9, 202515:59:175.00p200£10.00
Dec 9, 202515:10:384.99p9,950£496.01
Dec 9, 202513:14:185.00p600£30.00
Dec 9, 202512:50:184.99p10,000£498.50
Dec 9, 202510:09:464.75p185,389£8,805.98
Dec 9, 202510:48:295.00p40£2.00
Dec 9, 202509:29:434.99p12,024£600.00
Dec 9, 202508:49:114.95p100,734£4,988.05
Dec 9, 202508:34:115.00p200£10.00
Dec 9, 202508:07:064.99p1,724£86.03
Dec 8, 202515:57:164.75p1,668£79.23
Dec 8, 202513:19:495.00p200£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC476.607.29
Harbour Energy PLC209.185.01
Fresnillo PLC2,999.464.95
Ocado Group PLC227.103.13
Ashtead Group PLC5,155.602.91
Endeavour Mining PLC3,641.002.74

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited732.75-2.69
Currys PLC127.30-2.08
Vinacapital Vietnam Opportunity Fund LD447.00-1.97
Rank Group PLC108.60-1.63
Greggs PLC1,631.63-1.59
Genus PLC2,520.00-1.56