1. Share Prices

  2. Cleantech Lithium PLC (CTL)

19.75p-0.75 (-3.66%)26 Jul 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:29:4919.60p20,000£3,920.00
Jul 26, 202416:28:4419.60p3,500£686.00
Jul 26, 202416:05:2019.60p12,786£2,506.06
Jul 26, 202415:44:2719.98p503£100.52
Jul 26, 202414:40:1619.98p1,000£199.85
Jul 26, 202414:28:4119.94p25,000£4,985.00
Jul 26, 202414:02:2719.99p2,975£594.85
Jul 26, 202414:02:2719.99p2,000£399.90
Jul 26, 202414:02:2619.94p4,995£996.00
Jul 26, 202414:02:2620.00p1,000£200.00
Jul 26, 202414:02:1019.50p30,000£5,851.11
Jul 26, 202413:38:4220.20p44£8.89
Jul 26, 202413:32:1319.50p306£59.67
Jul 26, 202413:13:4519.61p450£88.25
Jul 26, 202412:33:3619.61p257£50.40
Jul 26, 202412:22:2519.61p110£21.57
Jul 26, 202412:17:0020.20p435£87.87
Jul 26, 202411:37:0919.61p5,545£1,087.38
Jul 26, 202410:41:3120.50p73£14.97
Jul 26, 202410:21:5020.50p8£1.64
Jul 26, 202410:09:3420.50p53£10.87
Jul 26, 202410:03:0420.50p976£200.08
Jul 26, 202409:48:2219.60p23,815£4,667.74
Jul 26, 202409:48:0019.60p475£93.10
Jul 26, 202409:32:0320.50p368£75.44
Jul 26, 202409:20:3419.50p100£19.50
Jul 26, 202409:16:3819.50p10£1.95
Jul 26, 202409:07:0020.50p5£1.02
Jul 26, 202409:06:5620.00p15,000£3,000.00
Jul 26, 202408:35:5720.25p1,000£202.50
Jul 26, 202408:19:4520.50p13£2.67
Jul 26, 202408:10:4320.50p100£20.50
Jul 26, 202408:10:4320.50p10£2.05
Jul 26, 202408:10:4320.50p6£1.23
Jul 26, 202408:10:4320.50p4£0.82
Jul 26, 202408:10:4320.50p82£16.81
Jul 26, 202408:10:4320.00p3,729£745.80
Jul 26, 202408:10:0320.00p100,000£20,000.00
Jul 25, 202416:29:0320.60p2,369£488.01
Jul 25, 202415:53:0720.90p119£24.87
Jul 25, 202415:18:0420.00p930£186.00
Jul 25, 202414:50:0820.90p39£8.15
Jul 25, 202414:38:3420.00p400£80.00
Jul 25, 202414:36:1420.11p41,251£8,295.58
Jul 25, 202414:11:1420.37p12,243£2,493.90
Jul 25, 202414:06:0920.66p100,000£20,660.00
Jul 25, 202413:56:5620.15p3,092£623.04
Jul 25, 202413:27:0620.37p1,750£356.48
Jul 25, 202413:11:5520.10p47,345£9,516.34
Jul 25, 202412:48:1920.15p5,684£1,145.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.