14.50p+0.00 (+0.00%)04 Oct 2024, 16:49
Cleantech Lithium PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 4, 2024 | 14.50p | 15.00p | 14.00p | 14.50p | 245,005 |
Oct 3, 2024 | 14.50p | 15.00p | 14.00p | 14.50p | 332,977 |
Oct 2, 2024 | 14.00p | 14.50p | 13.00p | 14.50p | 680,246 |
Oct 1, 2024 | 14.50p | 15.00p | 13.50p | 14.00p | 313,944 |
Sep 30, 2024 | 14.75p | 15.00p | 14.00p | 14.50p | 282,972 |
Sep 27, 2024 | 15.00p | 16.00p | 14.00p | 14.75p | 498,806 |
Sep 26, 2024 | 15.00p | 15.50p | 14.50p | 14.75p | 212,922 |
Sep 25, 2024 | 15.25p | 15.50p | 14.67p | 15.00p | 354,984 |
Sep 24, 2024 | 15.25p | 15.50p | 15.00p | 15.25p | 152,351 |
Sep 23, 2024 | 15.50p | 16.00p | 15.00p | 15.82p | 332,934 |
Sep 20, 2024 | 15.50p | 16.00p | 14.17p | 15.50p | 748,522 |
Sep 19, 2024 | 15.50p | 17.04p | 15.07p | 17.04p | 177,851 |
Sep 18, 2024 | 15.50p | 16.00p | 15.00p | 15.50p | 165,153 |
Sep 17, 2024 | 15.50p | 16.00p | 15.00p | 15.50p | 83,956 |
Sep 16, 2024 | 15.50p | 16.00p | 15.00p | 15.50p | 106,207 |
Sep 13, 2024 | 15.50p | 16.00p | 15.01p | 15.50p | 188,014 |
Sep 12, 2024 | 15.50p | 16.00p | 15.00p | 15.50p | 591,471 |
Sep 11, 2024 | 15.25p | 15.50p | 14.50p | 15.50p | 680,533 |
Sep 10, 2024 | 16.25p | 16.50p | 15.00p | 15.50p | 297,868 |
Sep 9, 2024 | 16.25p | 16.50p | 16.00p | 16.25p | 169,384 |
Sep 6, 2024 | 16.25p | 16.50p | 16.00p | 16.25p | 127,715 |
Sep 5, 2024 | 16.25p | 16.50p | 16.00p | 16.25p | 122,646 |
Sep 4, 2024 | 17.00p | 17.50p | 16.00p | 16.25p | 158,839 |
Sep 3, 2024 | 17.00p | 17.52p | 16.50p | 17.52p | 63,075 |
Sep 2, 2024 | 17.00p | 18.00p | 16.67p | 17.00p | 215,177 |
Aug 30, 2024 | 17.00p | 18.00p | 16.00p | 17.00p | 141,997 |
Aug 29, 2024 | 15.50p | 17.80p | 15.95p | 17.00p | 731,613 |
Aug 28, 2024 | 15.50p | 16.00p | 15.00p | 15.50p | 351,589 |
Aug 27, 2024 | 15.50p | 16.00p | 15.00p | 15.50p | 55,142 |
Aug 23, 2024 | 15.50p | 16.00p | 14.00p | 15.50p | 767,886 |
Aug 22, 2024 | 15.25p | 16.00p | 15.00p | 15.50p | 222,173 |
Aug 21, 2024 | 15.50p | 15.50p | 15.00p | 15.25p | 139,250 |
Aug 20, 2024 | 16.00p | 16.50p | 14.00p | 15.50p | 1,008,686 |
Aug 19, 2024 | 16.00p | 16.50p | 15.50p | 16.50p | 161,605 |
Aug 16, 2024 | 16.25p | 16.50p | 15.50p | 16.00p | 790,927 |
Aug 15, 2024 | 16.25p | 18.00p | 16.00p | 18.00p | 128,651 |
Aug 14, 2024 | 15.75p | 16.50p | 15.20p | 16.25p | 547,378 |
Aug 13, 2024 | 16.50p | 17.00p | 15.00p | 16.00p | 2,109,312 |
Aug 12, 2024 | 17.00p | 17.50p | 16.50p | 17.00p | 134,055 |
Aug 9, 2024 | 17.00p | 17.50p | 16.50p | 17.00p | 141,408 |
Aug 8, 2024 | 17.25p | 17.50p | 16.72p | 17.00p | 69,614 |
Aug 7, 2024 | 17.00p | 17.50p | 16.50p | 17.50p | 69,701 |
Aug 6, 2024 | 18.25p | 18.50p | 16.50p | 16.66p | 568,298 |
Aug 5, 2024 | 19.75p | 20.00p | 18.00p | 18.25p | 511,412 |
Aug 2, 2024 | 20.00p | 20.50p | 19.50p | 19.75p | 286,233 |
Aug 1, 2024 | 20.00p | 20.50p | 19.50p | 20.00p | 257,487 |
Jul 31, 2024 | 20.00p | 20.50p | 19.50p | 20.00p | 194,157 |
Jul 30, 2024 | 20.25p | 21.00p | 19.60p | 20.00p | 149,795 |
Jul 29, 2024 | 19.75p | 20.66p | 19.50p | 20.25p | 361,152 |
Jul 26, 2024 | 20.50p | 20.50p | 19.50p | 19.75p | 256,733 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.