1. Share Prices

  2. Cleantech Lithium PLC (CTL)

17.10p-0.90 (-5.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202418.00p18.19p17.00p17.10p339,071
Dec 19, 202418.25p18.50p17.00p18.00p107,447
Dec 18, 202418.25p18.30p18.05p18.25p10,376
Dec 17, 202418.25p18.33p17.60p18.25p116,663
Dec 16, 202418.25p18.39p18.01p18.25p31,373
Dec 13, 202418.25p18.50p18.00p18.00p17,664
Dec 12, 202418.25p18.50p18.00p18.25p45,393
Dec 11, 202418.25p18.49p18.01p18.25p5,584
Dec 10, 202418.50p18.59p18.00p18.25p50,736
Dec 9, 202418.50p19.00p18.00p18.50p45,766
Dec 6, 202418.50p19.00p18.00p18.50p46,899
Dec 5, 202418.50p18.70p18.00p18.50p83,486
Dec 4, 202418.50p19.00p17.20p18.50p99,068
Dec 3, 202418.50p19.00p18.00p18.50p76,742
Dec 2, 202418.75p19.00p18.00p18.50p81,968
Nov 29, 202419.50p20.00p18.16p18.75p60,163
Nov 28, 202419.50p20.00p19.00p19.50p191,974
Nov 27, 202415.00p20.00p19.00p19.50p68,502
Nov 26, 202420.50p21.00p19.00p20.00p186,706
Nov 25, 202419.50p21.00p19.10p20.50p795,437
Nov 22, 202418.50p20.00p18.00p19.50p197,421
Nov 21, 202419.00p20.00p18.00p18.00p770,095
Nov 20, 202417.70p18.00p17.40p17.70p87,230
Nov 19, 202418.20p19.00p17.40p17.70p311,677
Nov 18, 202417.70p19.00p17.50p18.20p337,369
Nov 15, 202417.30p18.00p17.00p17.70p572,132
Nov 14, 202417.30p17.60p17.00p17.30p155,230
Nov 13, 202418.50p19.00p16.00p17.30p1,439,096
Nov 12, 202419.00p20.00p18.00p18.50p507,674
Nov 11, 202419.00p20.00p18.00p19.00p559,357
Nov 8, 202421.00p22.00p18.00p20.00p1,613,520
Nov 7, 202419.50p22.00p19.00p21.00p916,728
Nov 6, 202417.50p19.88p17.00p19.50p2,716,997
Nov 5, 202417.50p18.00p16.00p17.50p1,459,230
Nov 4, 202418.50p19.00p17.10p17.50p799,403
Nov 1, 202418.50p19.00p18.00p18.50p222,945
Oct 31, 202418.50p19.00p18.00p18.50p741,031
Oct 30, 202419.00p20.00p18.00p19.00p394,958
Oct 29, 202419.00p20.00p18.00p19.00p779,896
Oct 28, 202419.50p20.00p18.00p19.00p439,115
Oct 25, 202420.00p20.60p19.25p19.50p531,718
Oct 24, 202420.00p20.00p20.00p20.00p404,628
Oct 23, 202420.60p21.40p19.00p20.00p648,888
Oct 22, 202421.50p22.00p20.25p20.60p960,152
Oct 21, 202422.50p23.00p21.00p21.80p942,016
Oct 18, 202422.20p23.00p22.00p23.00p686,433
Oct 17, 202421.70p23.00p21.40p22.20p553,588
Oct 16, 202421.50p22.00p21.00p21.70p379,676
Oct 15, 202422.30p23.00p21.00p21.50p830,660
Oct 14, 202423.30p24.00p21.60p22.00p1,487,178
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.