Shares Magazine
7.75p+0.00 (+0.00%)02 May 2025, 13:52
Cleantech Lithium PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 7.75p | 8.00p | 7.50p | 7.75p | 97,044 |
| May 1, 2025 | 8.25p | 8.50p | 7.50p | 7.75p | 337,950 |
| Apr 30, 2025 | 8.25p | 8.50p | 8.00p | 8.25p | 264,401 |
| Apr 29, 2025 | 8.25p | 8.50p | 8.00p | 8.25p | 215,070 |
| Apr 28, 2025 | 8.50p | 9.00p | 8.00p | 8.25p | 469,301 |
| Apr 25, 2025 | 8.00p | 9.11p | 7.50p | 8.50p | 621,596 |
| Apr 24, 2025 | 7.75p | 8.50p | 7.50p | 8.00p | 1,112,868 |
| Apr 23, 2025 | 9.00p | 9.50p | 7.50p | 7.60p | 2,409,561 |
| Apr 22, 2025 | 9.75p | 11.00p | 9.50p | 10.80p | 264,774 |
| Apr 17, 2025 | 9.75p | 10.00p | 10.00p | 9.75p | 27,995 |
| Apr 16, 2025 | 9.25p | 10.00p | 9.30p | 9.75p | 323,656 |
| Apr 15, 2025 | 9.00p | 9.50p | 8.50p | 9.25p | 132,995 |
| Apr 14, 2025 | 9.00p | 9.50p | 8.78p | 9.00p | 153,237 |
| Apr 11, 2025 | 9.25p | 9.50p | 8.55p | 9.00p | 186,996 |
| Apr 10, 2025 | 8.75p | 9.50p | 8.68p | 9.25p | 661,768 |
| Apr 9, 2025 | 9.00p | 9.50p | 8.50p | 8.75p | 118,040 |
| Apr 8, 2025 | 8.75p | 9.50p | 8.50p | 9.50p | 843,613 |
| Apr 7, 2025 | 8.75p | 9.00p | 8.50p | 8.75p | 240,421 |
| Apr 4, 2025 | 9.25p | 9.50p | 8.75p | 9.25p | 577,486 |
| Apr 3, 2025 | 9.75p | 10.00p | 9.51p | 9.75p | 75,810 |
| Apr 2, 2025 | 9.75p | 10.00p | 9.50p | 9.75p | 241,399 |
| Apr 1, 2025 | 9.75p | 10.00p | 9.61p | 9.75p | 144,164 |
| Mar 31, 2025 | 10.25p | 10.50p | 9.60p | 9.75p | 576,133 |
| Mar 28, 2025 | 10.25p | 10.50p | 10.00p | 10.25p | 444,521 |
| Mar 27, 2025 | 10.25p | 10.50p | 10.00p | 10.25p | 363,206 |
| Mar 26, 2025 | 10.25p | 10.30p | 10.10p | 10.25p | 54,769 |
| Mar 25, 2025 | 10.50p | 10.50p | 10.00p | 10.25p | 147,120 |
| Mar 24, 2025 | 10.25p | 10.45p | 10.23p | 10.25p | 49,089 |
| Mar 21, 2025 | 10.25p | 10.47p | 10.00p | 10.25p | 426,545 |
| Mar 20, 2025 | 10.25p | 10.50p | 10.13p | 10.25p | 405,047 |
| Mar 19, 2025 | 10.50p | 11.00p | 10.00p | 10.25p | 178,223 |
| Mar 18, 2025 | 10.50p | 11.00p | 10.31p | 10.50p | 177,922 |
| Mar 17, 2025 | 10.50p | 11.00p | 10.00p | 10.50p | 35,180 |
| Mar 14, 2025 | 10.25p | 10.84p | 10.00p | 10.50p | 160,100 |
| Mar 13, 2025 | 10.25p | 10.50p | 10.00p | 10.25p | 41,165 |
| Mar 12, 2025 | 10.25p | 10.50p | 10.00p | 10.25p | 85,419 |
| Mar 11, 2025 | 10.75p | 11.00p | 10.13p | 10.50p | 259,031 |
| Mar 10, 2025 | 11.25p | 11.50p | 10.50p | 10.50p | 367,123 |
| Mar 7, 2025 | 11.25p | 11.50p | 11.25p | 11.38p | 298,554 |
| Mar 6, 2025 | 11.13p | 11.50p | 10.84p | 11.25p | 383,757 |
| Mar 5, 2025 | 10.13p | 11.30p | 9.75p | 11.13p | 744,388 |
| Mar 4, 2025 | 10.25p | 10.50p | 9.64p | 10.00p | 1,247,498 |
| Mar 3, 2025 | 10.75p | 11.00p | 10.00p | 10.25p | 299,559 |
| Feb 28, 2025 | 10.75p | 11.00p | 10.32p | 10.75p | 168,457 |
| Feb 27, 2025 | 11.88p | 12.24p | 10.00p | 10.75p | 1,238,671 |
| Feb 26, 2025 | 12.75p | 13.00p | 11.50p | 12.00p | 971,072 |
| Feb 25, 2025 | 12.75p | 13.00p | 12.50p | 12.75p | 414,041 |
| Feb 24, 2025 | 13.25p | 13.50p | 12.50p | 12.75p | 168,749 |
| Feb 21, 2025 | 14.00p | 14.50p | 13.00p | 13.50p | 437,125 |
| Feb 20, 2025 | 14.00p | 14.50p | 13.50p | 14.00p | 104,427 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.