Bid Price | 7.50p | High Price | 7.92p |
---|
Ask Price | 8.00p | Low Price | 7.63p |
---|
Open Price | 7.75p | Spread | 6.25% |
---|
Prev Close | 7.75p | Volume | 38,378 |
---|
Coral Products PLC Videos
Coral Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 7.75 | 7.92 | 7.63 | 7.75 | 38,378 |
Jul 3, 2025 | 7.75 | 7.99 | 7.99 | 7.75 | 40,561 |
Jul 2, 2025 | 7.75 | 7.58 | 7.58 | 7.75 | 20,000 |
Jul 1, 2025 | 8.25 | 8.50 | 7.50 | 7.75 | 76,511 |
Jun 30, 2025 | 8.25 | 8.03 | 8.03 | 8.25 | 12,000 |
More Coral Products PLC Historic Prices >Coral Products PLC Information
Name | Coral Products PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002235736 | Epic | CRU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 89.03 m | Prev Close | 7.75p |
---|
PE Ratio | 8.272059 | Market Cap | £6.90 m |
---|
Div Yield | 6.45 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.025797 | DPS Growth (%) | -0.4545 |
---|
Current Ratio | 1.068311 | Quick Ratio | 0.620731 |
---|
Coral Products PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/05/25 | BUY | David Low | NED | 25,000 @ £0.08 | £2,065.00 |
04/04/25 | BUY | Ian Hillman | ED | 70,000 @ £0.07 | £5,033.00 |
04/04/25 | BUY | Paul Rice | FD | 89,169 @ £0.07 | £6,420.00 |
03/04/25 | BUY | Joseph Grimmond | NED | 100,000 @ £0.07 | £7,400.00 |
27/02/25 | BUY | Ian Hillman | ED | 162,000 @ £0.05 | £8,748.00 |
26/02/25 | BUY | Paul Rice | FD | 93,672 @ £0.06 | £5,152.00 |
21/02/25 | BUY | Joseph Grimmond | NED | 15,000 @ £0.06 | £825.00 |
28/01/25 | BUY | Joseph Grimmond | NED | 75,000 @ £0.06 | £4,307.00 |
23/05/24 | BUY | Joseph Grimmond | NED | 4,000 @ £0.11 | £453.00 |
13/05/24 | BUY | Joseph Grimmond | NED | 20,000 @ £0.11 | £2,148.00 |
More Coral Products PLC Director Deals >Coral Products PLC News