Shares Magazine
12.75p+0.00 (+0.00%)18 Jul 2024, 10:57
Share Price
Set up a new alert »| Bid Price | 12.50p | High Price | 13.00p |
|---|---|---|---|
| Ask Price | 13.00p | Low Price | 12.50p |
| Open Price | 12.75p | Spread | 3.85% |
| Prev Close | 12.75p | Volume | 46,122 |
Coral Products PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2024 | 13.50 | 13.58 | 12.50 | 12.75 | 156,724 |
| Jul 16, 2024 | 13.75 | 14.00 | 13.10 | 13.50 | 79,176 |
| Jul 15, 2024 | 13.75 | 14.00 | 13.52 | 13.75 | 23,487 |
| Jul 12, 2024 | 14.00 | 14.50 | 13.50 | 13.75 | 153,039 |
| Jul 11, 2024 | 14.25 | 14.50 | 13.51 | 14.00 | 65,234 |
Coral Products PLC Information
| Name | Coral Products PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0002235736 | Epic | CRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 89.03 m | Prev Close | 12.75p |
| PE Ratio | 9.375 | Market Cap | £11.35 m |
| Div Yield | 4.71 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 1.4000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.045482 | DPS Growth (%) | 0.1000 |
| Current Ratio | 1.390137 | Quick Ratio | 0.904851 |
Coral Products PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/05/24 | BUY | Joseph Grimmond | NED | 4,000 @ £0.11 | £453.00 |
| 13/05/24 | BUY | Joseph Grimmond | NED | 20,000 @ £0.11 | £2,148.00 |
| 09/05/24 | BUY | David Low | NED | 25,000 @ £0.10 | £2,453.00 |
| 01/02/24 | BUY | Lance Burn | CEO | 215,003 @ £0.14 | £29,993.00 |
| 14/12/22 | BUY | Joseph Grimmond | NED | 50,000 @ £0.18 | £9,200.00 |
Coral Products PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 395.20 | 10.55 |
| Frasers Group PLC | 883.50 | 7.55 |
| Dunelm Group PLC | 1,200.00 | 8.50 |
| AJ Bell PLC | 421.00 | 6.05 |
| Kainos Group PLC | 1,112.00 | 5.70 |
| Dowlais Group PLC | 71.60 | 5.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,910.50 | -4.38 |
| Melrose Industries PLC | 551.80 | -2.68 |
| Ninety One PLC | 168.80 | -3.76 |
| Easyjet PLC | 469.80 | -3.45 |
| Allianz Technology Trust PLC | 368.25 | -3.60 |
| Rolls-Royce Holdings PLC | 437.90 | -2.08 |