Shares Magazine
5.88p-0.10 (-1.67%)07 Mar 2025, 15:04
Coral Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 15:04:27 | 5.75p | 81,580 | £4,690.85 |
| Mar 7, 2025 | 15:04:20 | 5.75p | 210 | £12.08 |
| Mar 7, 2025 | 09:19:56 | 5.75p | 17 | £0.98 |
| Mar 6, 2025 | 08:53:40 | 6.20p | 85 | £5.27 |
| Mar 6, 2025 | 08:19:29 | 6.17p | 3,245 | £200.05 |
| Mar 6, 2025 | 08:00:09 | 6.17p | 689 | £42.48 |
| Mar 5, 2025 | 15:30:05 | 6.09p | 17,715 | £1,078.38 |
| Mar 5, 2025 | 15:22:33 | 5.97p | 81,580 | £4,866.25 |
| Mar 5, 2025 | 14:25:15 | 5.97p | 10,000 | £597.00 |
| Mar 4, 2025 | 14:49:12 | 5.89p | 37,635 | £2,214.82 |
| Mar 4, 2025 | 13:41:04 | 5.99p | 50,000 | £2,995.00 |
| Mar 4, 2025 | 12:02:30 | 6.00p | 1,487 | £89.22 |
| Mar 4, 2025 | 09:23:02 | 5.91p | 25,000 | £1,476.90 |
| Mar 4, 2025 | 09:21:47 | 6.01p | 8,764 | £526.72 |
| Mar 4, 2025 | 08:54:57 | 6.11p | 950 | £58.03 |
| Mar 4, 2025 | 08:00:48 | 6.00p | 25,000 | £1,500.00 |
| Mar 3, 2025 | 14:42:05 | 5.99p | 10,000 | £598.50 |
| Mar 3, 2025 | 12:51:33 | 5.72p | 10,000 | £571.65 |
| Mar 3, 2025 | 09:32:45 | 5.63p | 87 | £4.89 |
| Mar 3, 2025 | 08:06:21 | 5.72p | 2,142 | £122.45 |
| Feb 28, 2025 | 13:31:42 | 6.00p | 175 | £10.50 |
| Feb 28, 2025 | 12:37:48 | 6.00p | 833 | £49.98 |
| Feb 28, 2025 | 09:56:00 | 5.98p | 20,000 | £1,196.00 |
| Feb 26, 2025 | 12:57:00 | 5.50p | 382 | £21.01 |
| Feb 26, 2025 | 11:31:53 | 5.25p | 2,618 | £137.45 |
| Feb 26, 2025 | 11:31:41 | 5.70p | 50,000 | £2,850.00 |
| Feb 26, 2025 | 10:08:30 | 5.41p | 162,000 | £8,762.58 |
| Feb 26, 2025 | 08:14:52 | 5.27p | 6,152 | £323.90 |
| Feb 25, 2025 | 12:02:34 | 5.42p | 20,000 | £1,084.00 |
| Feb 25, 2025 | 09:28:26 | 5.44p | 93,672 | £5,099.97 |
| Feb 24, 2025 | 16:10:54 | 5.45p | 50,000 | £2,725.00 |
| Feb 24, 2025 | 16:00:47 | 5.50p | 200 | £11.00 |
| Feb 24, 2025 | 16:00:47 | 5.50p | 100 | £5.50 |
| Feb 24, 2025 | 16:00:47 | 5.50p | 365 | £20.08 |
| Feb 24, 2025 | 16:00:47 | 5.50p | 181 | £9.96 |
| Feb 24, 2025 | 15:59:50 | 5.30p | 100,000 | £5,300.00 |
| Feb 24, 2025 | 08:37:12 | 5.28p | 18 | £0.95 |
| Feb 24, 2025 | 08:09:17 | 5.48p | 50,000 | £2,737.50 |
| Feb 21, 2025 | 14:16:23 | 5.48p | 15,000 | £821.85 |
| Feb 21, 2025 | 10:33:49 | 5.48p | 11,405 | £624.99 |
| Feb 20, 2025 | 13:18:22 | 5.31p | 11,582 | £615.00 |
| Feb 20, 2025 | 13:17:18 | 5.30p | 10,000 | £530.00 |
| Feb 20, 2025 | 12:15:34 | 5.30p | 7,839 | £415.47 |
| Feb 20, 2025 | 11:42:12 | 5.50p | 15,000 | £825.00 |
| Feb 20, 2025 | 11:24:11 | 5.26p | 15,000 | £789.00 |
| Feb 20, 2025 | 11:13:31 | 5.50p | 10,000 | £550.00 |
| Feb 20, 2025 | 09:00:48 | 5.75p | 255 | £14.66 |
| Feb 19, 2025 | 12:53:55 | 5.59p | 10,000 | £558.90 |
| Feb 19, 2025 | 12:16:06 | 5.50p | 946 | £52.03 |
| Feb 19, 2025 | 11:36:45 | 5.73p | 87 | £4.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.