1. Share Prices

  2. Coral Products PLC (CRU)

7.00p+0.00 (+0.00%)17 Apr 2025, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Trades

DateTimePriceQuantityValue
Apr 17, 202512:52:187.49p100£7.49
Apr 17, 202510:09:207.49p10£0.75
Apr 17, 202509:27:317.50p18£1.35
Apr 17, 202509:27:317.50p14£1.05
Apr 17, 202509:27:316.50p100£6.50
Apr 17, 202509:27:316.50p127£8.26
Apr 16, 202513:15:087.49p826£61.87
Apr 16, 202511:16:057.48p26,684£1,995.96
Apr 16, 202509:01:157.07p5,000£353.25
Apr 16, 202509:00:116.50p5,000£325.00
Apr 16, 202508:32:127.08p70,694£5,005.14
Apr 14, 202514:47:567.34p77,234£5,672.06
Apr 14, 202513:51:537.34p5,000£367.20
Apr 14, 202513:17:097.05p52,889£3,728.67
Apr 14, 202509:03:577.50p33,333£2,499.98
Apr 11, 202511:46:186.50p620£40.30
Apr 11, 202511:46:186.50p30£1.95
Apr 11, 202509:52:437.05p6,442£454.16
Apr 10, 202516:03:277.50p35,000£2,625.00
Apr 10, 202513:41:337.00p6,000£420.00
Apr 10, 202511:06:507.48p26,671£1,994.99
Apr 10, 202511:00:457.48p24,000£1,795.20
Apr 10, 202509:23:356.66p142£9.46
Apr 10, 202508:36:037.02p80,531£5,653.28
Apr 9, 202516:26:577.50p16£1.20
Apr 9, 202516:26:576.50p50£3.25
Apr 9, 202516:26:576.50p20£1.30
Apr 9, 202516:26:576.50p200£13.00
Apr 9, 202516:26:517.80p30,531£2,381.42
Apr 9, 202515:50:077.44p22,255£1,655.77
Apr 9, 202513:43:587.44p7,000£520.80
Apr 9, 202513:26:357.40p25,000£1,849.98
Apr 8, 202513:21:237.38p12,745£940.58
Apr 8, 202512:07:447.24p69,060£4,999.94
Apr 8, 202509:08:416.98p15,000£1,047.00
Apr 7, 202514:21:426.82p35,968£2,453.05
Apr 7, 202513:13:046.82p1,150£78.43
Apr 7, 202512:49:467.07p21,500£1,520.76
Apr 7, 202512:27:026.82p576£39.28
Apr 7, 202511:44:496.99p30,000£2,096.40
Apr 7, 202508:47:207.50p14£1.05
Apr 7, 202508:47:207.50p19£1.43
Apr 7, 202508:47:207.50p534£40.05
Apr 7, 202508:44:077.47p200£14.94
Apr 7, 202508:00:297.50p4,799£359.93
Apr 4, 202513:02:587.19p70,000£5,033.00
Apr 4, 202511:33:286.96p115,097£8,005.00
Apr 4, 202509:59:007.20p89,169£6,420.17
Apr 4, 202510:30:027.18p34,818£2,499.93
Apr 3, 202514:36:377.20p12,500£900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.