1. Share Prices

  2. Coral Products PLC (CRU)

7.53p+0.00 (+0.00%)22 Nov 2024, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:25:317.80p897£69.97
Nov 22, 202415:24:197.30p3,315£242.00
Nov 22, 202412:35:377.80p100£7.80
Nov 22, 202410:02:067.43p20,229£1,503.01
Nov 22, 202408:39:597.80p12£0.94
Nov 21, 202414:30:077.80p150£11.70
Nov 21, 202414:30:077.25p100£7.25
Nov 21, 202413:27:597.43p100,000£7,430.00
Nov 21, 202411:35:497.44p672£50.00
Nov 21, 202411:20:547.80p1,000£78.00
Nov 21, 202408:12:037.45p338£25.17
Nov 20, 202413:01:597.00p237£16.59
Nov 20, 202413:01:597.00p11£0.77
Nov 20, 202411:00:577.44p13,440£999.94
Nov 20, 202410:01:087.80p64£4.99
Nov 19, 202415:52:217.44p32,000£2,380.80
Nov 19, 202409:45:327.25p7,850£569.13
Nov 19, 202409:40:467.45p55,556£4,137.81
Nov 19, 202409:06:007.45p10,000£744.80
Nov 19, 202408:16:137.45p5,881£438.02
Nov 18, 202413:32:347.00p109£7.63
Nov 18, 202412:43:557.50p25,000£1,875.00
Nov 18, 202412:43:357.50p25,000£1,875.00
Nov 18, 202410:39:487.00p250,000£17,500.00
Nov 18, 202412:29:027.25p100,000£7,250.00
Nov 18, 202409:08:347.85p100,000£7,850.00
Nov 18, 202409:33:267.50p21,000£1,575.00
Nov 15, 202416:00:317.13p10,000£712.50
Nov 15, 202411:03:427.50p13£0.98
Nov 14, 202416:13:087.44p1,670£124.25
Nov 14, 202416:03:237.13p25,582£1,822.72
Nov 14, 202411:56:447.48p26,578£1,988.03
Nov 14, 202411:28:507.00p9,567£669.69
Nov 14, 202410:00:257.50p13£0.98
Nov 13, 202415:58:106.50p72£4.68
Nov 13, 202415:57:296.94p10,000£694.40
Nov 13, 202409:08:147.50p398£29.85
Nov 12, 202413:46:416.92p1,812£125.43
Nov 12, 202412:40:077.19p100,000£7,188.00
Nov 12, 202410:06:047.50p81£6.08
Nov 11, 202414:29:217.18p8,231£590.99
Nov 11, 202413:05:327.18p10,611£761.87
Nov 11, 202412:35:546.50p100£6.50
Nov 11, 202412:35:546.50p378£24.57
Nov 11, 202412:35:547.50p200£15.00
Nov 11, 202412:35:547.50p22£1.65
Nov 11, 202412:35:546.50p28£1.82
Nov 11, 202412:35:547.50p84£6.30
Nov 11, 202412:35:546.50p246£15.99
Nov 11, 202412:35:547.50p15£1.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)