1. Share Prices

  2. Coral Products PLC (CRU)

12.75p+0.00 (+0.00%)18 Jul 2024, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Trades

DateTimePriceQuantityValue
Jul 18, 202410:57:0412.94p38,754£5,014.77
Jul 18, 202410:02:0412.50p259£32.38
Jul 18, 202409:00:2213.00p6,231£810.03
Jul 18, 202408:30:0113.00p769£99.93
Jul 18, 202408:11:0013.00p10£1.30
Jul 18, 202408:04:4113.00p77£10.01
Jul 18, 202408:04:4113.00p15£1.95
Jul 18, 202408:04:4112.50p7£0.88
Jul 17, 202415:22:4112.94p1,000£129.40
Jul 17, 202414:01:3212.94p10,000£1,294.00
Jul 17, 202413:05:1312.94p3,863£499.87
Jul 17, 202412:45:4113.00p38£4.94
Jul 17, 202411:56:4413.00p384£49.92
Jul 17, 202411:53:5312.62p6,369£803.52
Jul 17, 202411:50:4812.62p4,071£513.60
Jul 17, 202411:34:5913.00p1,991£258.83
Jul 17, 202411:34:5913.00p7£0.91
Jul 17, 202409:29:3713.10p75,000£9,825.00
Jul 17, 202410:17:0413.00p863£112.19
Jul 17, 202410:16:5912.94p5,000£647.00
Jul 17, 202410:16:5913.00p576£74.88
Jul 17, 202410:16:5913.00p390£50.70
Jul 17, 202409:45:0012.60p1,500£189.00
Jul 17, 202409:43:3112.85p40,000£5,140.00
Jul 17, 202409:43:0413.50p11£1.49
Jul 17, 202409:29:5612.50p256£32.00
Jul 17, 202409:15:1013.12p2,254£295.77
Jul 17, 202408:59:3613.12p1,788£234.62
Jul 17, 202408:42:0513.58p1,075£145.99
Jul 17, 202408:33:0113.58p288£39.11
Jul 16, 202415:42:1313.69p14,609£1,999.97
Jul 16, 202415:40:4913.70p14,598£1,999.91
Jul 16, 202415:39:4113.70p14,598£1,999.93
Jul 16, 202415:37:0313.70p14,285£1,957.05
Jul 16, 202414:56:0413.10p2,712£355.27
Jul 16, 202410:42:4514.00p28£3.92
Jul 16, 202410:31:0714.00p78£10.92
Jul 16, 202410:30:5013.50p10,000£1,350.00
Jul 16, 202409:50:2413.76p7,500£1,032.00
Jul 16, 202409:31:1714.00p35£4.90
Jul 16, 202408:45:3313.76p36£4.95
Jul 16, 202408:00:1713.76p697£95.91
Jul 15, 202416:18:4713.80p7,140£985.32
Jul 15, 202414:31:1314.00p16£2.24
Jul 15, 202414:31:1314.00p7£0.98
Jul 15, 202414:30:5413.52p13,601£1,838.18
Jul 15, 202411:39:3113.85p37£5.12
Jul 15, 202410:09:0814.00p10£1.40
Jul 15, 202409:33:4813.80p2,181£300.98
Jul 15, 202408:16:2314.00p10£1.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC392.509.79
Frasers Group PLC897.009.19
Dunelm Group PLC1,200.008.50
AJ Bell PLC420.505.92
Kainos Group PLC1,112.005.70
Dowlais Group PLC71.605.60

Fallers

CompanyPrice% Chg
Antofagasta PLC1,899.50-4.93
Melrose Industries PLC545.60-3.77
Ninety One PLC168.80-3.76
Easyjet PLC468.70-3.68
Allianz Technology Trust PLC370.00-3.14
Rolls-Royce Holdings PLC434.60-2.82