1. Share Prices

  2. Coral Products PLC (CRU)

7.75p+0.00 (+0.00%)04 Jul 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:51:467.92p15,000£1,188.00
Jul 4, 202511:09:167.63p23,000£1,753.98
Jul 4, 202508:19:427.92p378£29.94
Jul 3, 202510:10:567.99p18,660£1,490.93
Jul 3, 202510:10:047.99p3,128£249.93
Jul 3, 202510:09:007.99p18,773£1,499.96
Jul 2, 202510:45:387.58p20,000£1,516.00
Jul 1, 202516:16:147.94p17,309£1,374.33
Jul 1, 202514:08:187.58p13,440£1,018.75
Jul 1, 202513:04:587.94p25,138£1,995.96
Jul 1, 202513:04:588.00p100£8.00
Jul 1, 202508:49:058.50p15£1.27
Jul 1, 202508:49:058.50p1,501£127.59
Jul 1, 202508:49:058.50p70£5.95
Jul 1, 202508:49:057.50p10£0.75
Jul 1, 202508:48:558.00p18,927£1,514.16
Jun 30, 202510:40:188.03p12,000£963.60
Jun 27, 202513:50:228.25p36,363£2,999.95
Jun 26, 202516:15:138.00p100£8.00
Jun 26, 202515:49:008.03p1,225£98.37
Jun 26, 202514:31:168.47p59£5.00
Jun 26, 202511:23:208.50p117£9.95
Jun 26, 202511:23:208.50p11£0.94
Jun 25, 202514:50:108.29p7,407£614.04
Jun 25, 202511:50:458.03p3,656£293.58
Jun 25, 202511:41:098.00p929£74.32
Jun 24, 202510:43:548.50p200£17.00
Jun 24, 202510:43:548.00p151£12.08
Jun 24, 202510:42:307.75p75,000£5,812.50
Jun 24, 202509:46:368.50p58£4.93
Jun 23, 202514:29:098.03p1,000£80.30
Jun 23, 202508:38:078.00p49£3.92
Jun 23, 202508:30:358.50p23£1.95
Jun 20, 202516:07:278.50p157£13.34
Jun 20, 202512:23:078.03p12,497£1,003.51
Jun 20, 202511:15:008.50p12£1.02
Jun 20, 202511:14:268.05p27,000£2,172.29
Jun 20, 202508:32:138.38p299£25.05
Jun 20, 202508:31:128.50p23£1.96
Jun 20, 202508:10:038.50p20£1.70
Jun 20, 202508:10:038.00p19£1.52
Jun 20, 202508:00:268.08p6,468£522.30
Jun 20, 202508:00:187.85p6,468£507.74
Jun 19, 202514:59:598.39p5,873£492.74
Jun 19, 202512:00:408.40p929£77.99
Jun 19, 202510:43:478.06p38,839£3,130.42
Jun 19, 202509:18:208.08p3,359£271.24
Jun 19, 202508:49:068.44p7,500£633.00
Jun 19, 202508:49:008.06p75,000£6,045.00
Jun 19, 202508:41:138.10p1,000£81.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.